Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.1626
0.1780
0.1550
0.1550
168,389
-0.01(-8.28%)
Oct 30, 2019
0.1600
0.1900
0.1600
0.1690
421,605
-0.02(-11.05%)
Oct 29, 2019
0.1750
0.2025
0.1750
0.1900
137,405
-0.01(-4.95%)
Oct 28, 2019
0.2075
0.2100
0.1999
0.1999
86,855
-0.01(-4.22%)
Oct 25, 2019
0.2260
0.2260
0.2011
0.2087
51,600
-0.01(-2.39%)
Oct 24, 2019
0.2345
0.2345
0.2014
0.2138
72,309
+0.00(+1.81%)
Oct 23, 2019
0.2200
0.2200
0.2041
0.2100
71,644
-0.01(-2.33%)
Oct 22, 2019
0.2090
0.2150
0.2065
0.2150
11,511
+0.00(+1.70%)
Oct 21, 2019
0.2090
0.2150
0.2090
0.2114
39,417
+0.00(+1.15%)
Oct 18, 2019
0.2090
0.2294
0.2090
0.2090
16,400
-0.01(-5.00%)
Oct 17, 2019
0.2250
0.2250
0.2052
0.2200
71,311
+0.01(+4.12%)
Oct 16, 2019
0.2300
0.2400
0.2113
0.2113
43,188
-0.01(-3.07%)
Oct 15, 2019
0.2161
0.2398
0.2026
0.2180
186,503
+0.01(+3.42%)
Oct 14, 2019
0.2047
0.2440
0.2025
0.2108
155,549
-0.03(-11.05%)
Oct 11, 2019
0.2346
0.2440
0.2125
0.2370
58,000
+0.00(+1.20%)
Oct 10, 2019
0.2061
0.2385
0.2061
0.2342
118,114
+0.03(+13.30%)
Oct 09, 2019
0.2030
0.2440
0.2029
0.2067
157,550
-0.02(-9.78%)
Oct 08, 2019
0.2200
0.2300
0.2060
0.2291
51,902
-0.00(-0.26%)
Oct 07, 2019
0.2345
0.2390
0.2050
0.2297
43,900
+0.02(+10.49%)
Oct 04, 2019
0.2063
0.2100
0.2025
0.2079
24,900
+0.00(+1.91%)
Oct 03, 2019
0.2205
0.2350
0.2040
0.2040
35,733
-0.02(-7.19%)
Oct 02, 2019
0.2280
0.2280
0.2050
0.2198
71,295
+0.01(+7.22%)
Oct 01, 2019
0.2390
0.2450
0.2022
0.2050
243,880
-0.02(-10.83%)
Sep 30, 2019
0.2020
0.2299
0.2004
0.2299
82,386
+0.02(+12.15%)
Sep 27, 2019
0.2200
0.2200
0.2005
0.2050
149,600
-0.02(-6.82%)
Sep 26, 2019
0.2590
0.2590
0.2200
0.2200
55,554
-0.00(-0.14%)
Sep 25, 2019
0.2010
0.2499
0.2010
0.2203
58,486
-0.01(-6.14%)
Sep 24, 2019
0.2595
0.2600
0.2200
0.2347
32,310
-0.02(-9.38%)
Sep 23, 2019
0.2480
0.2593
0.2480
0.2590
31,140
+0.00(+1.57%)
Sep 20, 2019
0.2595
0.2600
0.2150
0.2550
40,600
-0.01(-1.92%)
Sep 19, 2019
0.2100
0.2600
0.2100
0.2600
163,178
+0.05(+23.81%)
Sep 18, 2019
0.2100
0.2350
0.2100
0.2100
31,933
-0.00(-2.28%)
Sep 17, 2019
0.2081
0.2149
0.2011
0.2149
54,085
+0.00(+0.00%)
Sep 16, 2019
0.2011
0.2590
0.2011
0.2149
67,778
+0.01(+5.81%)
Sep 13, 2019
0.2200
0.2200
0.2011
0.2031
84,000
-0.01(-3.29%)
Sep 12, 2019
0.2100
0.2200
0.2060
0.2100
92,672
-0.01(-4.50%)
Sep 11, 2019
0.2399
0.2399
0.2100
0.2199
95,422
-0.02(-6.82%)
Sep 10, 2019
0.2200
0.2399
0.2200
0.2360
48,802
+0.02(+7.27%)
Sep 09, 2019
0.2060
0.2400
0.2060
0.2200
44,779
+0.01(+2.80%)
Sep 06, 2019
0.2100
0.2200
0.2050
0.2140
110,200
+0.00(+0.94%)
Sep 05, 2019
0.2376
0.2380
0.2060
0.2120
130,418
-0.03(-10.92%)
Sep 04, 2019
0.2555
0.2650
0.2010
0.2380
109,628
-0.01(-5.18%)
Sep 03, 2019
0.2650
0.2650
0.2500
0.2510
85,102
-0.01(-3.76%)
Aug 30, 2019
0.2561
0.2620
0.2548
0.2608
23,900
-0.01(-2.32%)
Aug 29, 2019
0.2800
0.2800
0.2548
0.2670
37,993
-0.00(-1.11%)
Aug 28, 2019
0.2555
0.2800
0.2548
0.2700
69,490
+0.02(+5.97%)
Aug 27, 2019
0.2531
0.2649
0.2531
0.2548
46,109
-0.01(-3.81%)
Aug 26, 2019
0.2601
0.2848
0.2531
0.2649
45,744
-0.00(-0.08%)
Aug 23, 2019
0.2536
0.2848
0.2536
0.2651
36,400
+0.01(+1.96%)
Aug 22, 2019
0.2536
0.2690
0.2536
0.2600
60,796
-0.01(-3.17%)
Aug 21, 2019
0.2550
0.2700
0.2550
0.2685
18,057
-0.00(-0.56%)
Aug 20, 2019
0.2700
0.2897
0.2600
0.2700
44,389
+0.00(+0.26%)
Aug 19, 2019
0.2610
0.2693
0.2526
0.2693
38,740
+0.02(+6.65%)
Aug 16, 2019
0.2524
0.2780
0.2521
0.2525
32,800
+0.00(+0.00%)
Aug 15, 2019
0.2626
0.2700
0.2523
0.2525
167,499
-0.02(-6.72%)
Aug 14, 2019
0.2704
0.2849
0.2601
0.2707
42,599
-0.00(-0.22%)
Aug 13, 2019
0.2860
0.2893
0.2711
0.2713
24,148
-0.01(-3.45%)
Aug 12, 2019
0.2900
0.2900
0.2800
0.2810
28,113
+0.01(+3.42%)
Aug 09, 2019
0.2602
0.2920
0.2602
0.2717
82,600
+0.00(+0.59%)
Aug 08, 2019
0.2650
0.2915
0.2650
0.2701
140,164
-0.00(-1.42%)
Aug 07, 2019
0.2650
0.2800
0.2650
0.2740
92,237
+0.00(+1.11%)
Aug 06, 2019
0.3037
0.3037
0.2700
0.2710
58,360
+0.00(+0.00%)
Aug 05, 2019
0.3000
0.3074
0.2610
0.2710
90,927
-0.01(-5.08%)
Aug 02, 2019
0.2676
0.2940
0.2651
0.2855
61,500
-0.01(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.