Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0031	0.0031	0.0031	0.0031	1,000	-0.00(-3.13%)
Oct 29, 2013		0.0032	0.0032	0.0032	0	-0.00(-30.43%)
Oct 28, 2013	0.0031	0.0046	0.0031	0.0046	32,110	+0.00(+43.75%)
Oct 21, 2013	0.0032	0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Oct 03, 2013		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Oct 01, 2013		0.0031	0.0031	0.0031	0	-0.00(-38.00%)
Sep 27, 2013	0.0050	0.0050	0.0050	0.0050	17,160	+0.00(+0.00%)
Sep 24, 2013		0.0050	0.0050	0.0050	0	+0.00(+61.29%)
Sep 09, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Sep 05, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Sep 03, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Aug 20, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Aug 16, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.