Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0800
0.0800
0.0500
0.0500
2,500
-0.01(-11.50%)
Oct 29, 2020
0.0800
0.0800
0.0565
0.0565
17,500
-0.00(-5.83%)
Oct 28, 2020
0.0620
0.0620
0.0600
0.0600
5,000
-0.00(-5.51%)
Oct 27, 2020
0.0600
0.0718
0.0600
0.0635
20,533
+0.01(+15.45%)
Oct 26, 2020
0.0565
0.0565
0.0550
0.0550
25,300
-0.00(-5.66%)
Oct 22, 2020
0.0583
0.0583
0.0583
0
-0.01(-14.26%)
Oct 21, 2020
0.0800
0.0800
0.0680
0.0680
2,600
-0.01(-15.00%)
Oct 20, 2020
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Oct 19, 2020
0.0800
0.0800
0.0800
0.0800
100
+0.01(+22.89%)
Oct 16, 2020
0.0650
0.0800
0.0650
0.0651
242,800
-0.01(-18.62%)
Oct 15, 2020
0.0790
0.0800
0.0750
0.0800
49,719
-0.00(-3.61%)
Oct 14, 2020
0.0815
0.0830
0.0550
0.0830
244,713
+0.01(+15.28%)
Oct 12, 2020
0.0720
0.0720
0.0720
0
-0.01(-9.89%)
Oct 09, 2020
0.0800
0.0800
0.0799
0.0799
1,000
+0.02(+33.17%)
Oct 08, 2020
0.0650
0.0800
0.0600
0.0600
7,299
-0.03(-33.70%)
Oct 07, 2020
0.0750
0.0905
0.0750
0.0905
30,994
+0.01(+9.30%)
Oct 06, 2020
0.0828
0.0828
0.0828
0.0828
181
-0.00(-2.59%)
Oct 05, 2020
0.0750
0.0850
0.0750
0.0850
11,300
+0.00(+0.00%)
Oct 02, 2020
0.0855
0.0890
0.0750
0.0850
23,300
+0.01(+10.39%)
Oct 01, 2020
0.0770
0.0770
0.0770
0.0770
88,000
-0.00(-1.53%)
Sep 30, 2020
0.0950
0.0950
0.0770
0.0782
87,200
-0.01(-13.11%)
Sep 29, 2020
0.0900
0.0900
0.0775
0.0900
7,600
+0.00(+2.27%)
Sep 28, 2020
0.0880
0.0880
0.0880
0.0880
200
-0.01(-7.37%)
Sep 24, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Sep 23, 2020
0.0725
0.0900
0.0650
0.0900
78,000
+0.00(+0.00%)
Sep 21, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 18, 2020
0.1000
0.1000
0.0650
0.0900
23,900
-0.01(-10.00%)
Sep 17, 2020
0.0900
0.1050
0.0800
0.1000
116,484
+0.01(+11.11%)
Sep 16, 2020
0.0950
0.0950
0.0900
0.0900
1,917
-0.01(-9.09%)
Sep 15, 2020
0.0890
0.1050
0.0869
0.0990
254,266
+0.02(+22.22%)
Sep 14, 2020
0.0900
0.0900
0.0810
0.0810
18,900
-0.00(-1.22%)
Sep 11, 2020
0.0550
0.1000
0.0550
0.0820
202,700
+0.02(+34.21%)
Sep 10, 2020
0.0605
0.0900
0.0605
0.0611
34,200
+0.01(+19.80%)
Sep 09, 2020
0.0789
0.1000
0.0510
0.0510
248,102
-0.02(-27.14%)
Sep 08, 2020
0.0800
0.0800
0.0700
0.0700
44,300
-0.01(-11.39%)
Sep 04, 2020
0.0900
0.0900
0.0450
0.0790
57,100
+0.01(+21.35%)
Sep 03, 2020
0.0800
0.1050
0.0580
0.0651
192,700
+0.00(+0.15%)
Sep 02, 2020
0.0800
0.0800
0.0620
0.0650
33,266
+0.00(+1.56%)
Sep 01, 2020
0.0780
0.0800
0.0328
0.0640
84,230
-0.00(-7.11%)
Aug 31, 2020
0.0800
0.0800
0.0689
0.0689
83,200
-0.01(-12.67%)
Aug 28, 2020
0.0840
0.0840
0.0789
0.0789
2,800
+0.01(+12.71%)
Aug 27, 2020
0.0700
0.0750
0.0700
0.0700
37,698
+0.00(+0.00%)
Aug 26, 2020
0.0700
0.0840
0.0700
0.0700
94,300
-0.01(-14.63%)
Aug 25, 2020
0.0900
0.0900
0.0700
0.0820
56,100
+0.01(+17.14%)
Aug 24, 2020
0.0900
0.0900
0.0700
0.0700
32,798
-0.01(-12.50%)
Aug 19, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 18, 2020
0.0850
0.0850
0.0850
0.0850
22,935
+0.00(+0.00%)
Aug 17, 2020
0.0700
0.0850
0.0700
0.0850
36,025
+0.01(+6.25%)
Aug 13, 2020
0.0800
0.0800
0.0800
0
-0.00(-3.03%)
Aug 12, 2020
0.0750
0.0825
0.0750
0.0825
10,245
-0.01(-6.67%)
Aug 11, 2020
0.0850
0.0900
0.0750
0.0884
39,013
+0.00(+3.39%)
Aug 10, 2020
0.0855
0.0855
0.0855
0.0855
2,900
-0.01(-10.00%)
Aug 07, 2020
0.0950
0.1050
0.0950
0.0950
60,900
-0.01(-5.00%)
Aug 06, 2020
0.1000
0.1100
0.0910
0.1000
255,873
+0.01(+9.89%)
Aug 05, 2020
0.0958
0.1000
0.0910
0.0910
99,497
+0.01(+7.06%)
Aug 04, 2020
0.0960
0.0975
0.0850
0.0850
342,169
-0.01(-11.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.