Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.1146 0.1146 0.1146 0 +0.01(+12.35%)
Oct 28, 2019 0.1022 0.1022 0.1020 0.1020 1,803 -0.01(-8.03%)
Oct 25, 2019 0.1109 0.1109 0.1109 99 +0.00(+0.00%)
Oct 24, 2019 0.1109 0.1109 0.1109 99 +0.00(+0.00%)
Oct 23, 2019 0.1109 0.1109 0.1109 99 +0.00(+0.00%)
Oct 22, 2019 0.1109 0.1109 0.1109 0.1109 1,007 +0.00(+2.69%)
Oct 21, 2019 0.1080 0.1080 0.1080 0.1080 4,155 +0.01(+11.23%)
Oct 18, 2019 0.0971 0.0971 0.0971 12 +0.00(+0.00%)
Oct 17, 2019 0.0926 0.0971 0.0926 0.0971 534 +0.00(+0.10%)
Oct 16, 2019 0.0970 0.0970 0.0970 83 +0.00(+0.00%)
Oct 14, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Oct 11, 2019 0.0970 0.0970 0.0970 99 +0.00(+0.00%)
Oct 10, 2019 0.0970 0.0970 0.0970 0.0970 485 +0.01(+12.27%)
Oct 09, 2019 0.0864 0.0864 0.0864 24 +0.00(+0.00%)
Oct 08, 2019 0.0864 0.0864 0.0864 49 +0.00(+0.00%)
Oct 07, 2019 0.0848 0.0864 0.0848 0.0864 1,475 +0.02(+25.22%)
Oct 04, 2019 0.0690 0.0690 0.0690 5 +0.00(+0.00%)
Oct 03, 2019 0.0690 0.0690 0.0690 40 +0.00(+0.00%)
Oct 01, 2019 0.0690 0.0690 0.0690 0 -0.04(-37.84%)
Sep 30, 2019 0.1110 0.1110 0.1110 96 +0.00(+0.00%)
Sep 27, 2019 0.1110 0.1110 0.1110 8 +0.00(+0.00%)
Sep 26, 2019 0.1110 0.1110 0.1110 19 +0.00(+0.00%)
Sep 25, 2019 0.1177 0.1177 0.1110 0.1110 5,893 -0.01(-9.24%)
Sep 24, 2019 0.1223 0.1223 0.1223 0.1223 237 -0.01(-7.35%)
Sep 20, 2019 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Sep 19, 2019 0.1190 0.1320 0.1190 0.1320 6,995 +0.08(+164.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0504 0.1155 0.0500 0.0500 4,496 -0.07(-57.04%)
Sep 10, 2019 0.1164 0.1164 0.1164 0 +0.04(+55.20%)
Sep 09, 2019 0.0750 0.0750 0.0750 142 +0.00(+0.00%)
Sep 06, 2019 0.0785 0.0810 0.0750 0.0750 11,700 -0.03(-29.91%)
Sep 05, 2019 0.1070 0.1070 0.1070 203 +0.00(+0.00%)
Sep 04, 2019 0.1070 0.1070 0.1070 36 +0.00(+0.00%)
Sep 03, 2019 0.1070 0.1070 0.1070 49 +0.00(+0.00%)
Aug 30, 2019 0.1070 0.1070 0.1070 0.1070 5,000 -0.00(-1.47%)
Aug 28, 2019 0.1086 0.1086 0.1086 0 +0.00(+4.42%)
Aug 27, 2019 0.1040 0.1040 0.1040 0.1040 3,527 -0.03(-24.25%)
Aug 26, 2019 0.1373 0.1373 0.1373 4 +0.00(+0.00%)
Aug 23, 2019 0.1373 0.1373 0.1373 1 +0.00(+0.00%)
Aug 21, 2019 0.1373 0.1373 0.1373 0 +0.04(+41.11%)
Aug 20, 2019 0.0973 0.0973 0.0973 0.0973 870 -0.02(-17.75%)
Aug 19, 2019 0.1183 0.1183 0.1183 2 +0.00(+0.00%)
Aug 16, 2019 0.1183 0.1183 0.1183 14 +0.00(+0.00%)
Aug 13, 2019 0.1183 0.1183 0.1183 0 +0.00(+0.00%)
Aug 12, 2019 0.1130 0.1183 0.1130 0.1183 317 +0.03(+34.74%)
Aug 09, 2019 0.0878 0.0878 0.0878 14 +0.00(+0.00%)
Aug 08, 2019 0.0878 0.0878 0.0878 54 +0.00(+0.00%)
Aug 07, 2019 0.0878 0.0878 0.0878 0.0878 297 +0.01(+7.20%)
Aug 06, 2019 0.1410 0.1410 0.0819 0.0819 11,488 +0.00(+4.20%)
Aug 05, 2019 0.0786 0.0786 0.0786 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.