Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.0200	0.0200	0.0200	0	-0.00(-6.54%)
Oct 23, 2020		0.0214	0.0214	0.0214	0	-0.00(-4.89%)
Oct 22, 2020	0.0220	0.0225	0.0210	0.0225	2,115	-0.01(-21.88%)
Oct 21, 2020	0.0288	0.0288	0.0288	0.0288	17,000	+0.01(+26.32%)
Oct 20, 2020	0.0228	0.0228	0.0228	0.0228	9,000	+0.00(+14.00%)
Oct 16, 2020		0.0200	0.0200	0.0200	0	-0.01(-27.54%)
Oct 15, 2020	0.0276	0.0276	0.0276	0.0276	25,000	+0.00(+11.29%)
Oct 14, 2020	0.0224	0.0248	0.0200	0.0248	10,400	+0.00(+17.54%)
Oct 08, 2020		0.0211	0.0211	0.0211	0	+0.00(+12.83%)
Oct 07, 2020	0.0182	0.0187	0.0182	0.0187	300	-0.00(-21.10%)
Sep 29, 2020		0.0237	0.0237	0.0237	0	-0.00(-12.22%)
Sep 28, 2020	0.0270	0.0270	0.0270	0.0270	500	-0.00(-1.46%)
Sep 25, 2020	0.0283	0.0283	0.0274	0.0274	11,000	+0.00(+0.74%)
Sep 24, 2020	0.0272	0.0272	0.0272	0.0272	702	+0.01(+29.52%)
Sep 21, 2020		0.0210	0.0210	0.0210	0	-0.00(-12.50%)
Sep 18, 2020	0.0240	0.0240	0.0240	0.0240	100	+0.01(+37.93%)
Sep 17, 2020	0.0174	0.0174	0.0174	0.0174	2,500	-0.01(-36.73%)
Sep 16, 2020	0.0275	0.0275	0.0275	0.0275	5,000	-0.00(-4.18%)
Sep 15, 2020	0.0189	0.0287	0.0189	0.0287	3,150	+0.00(+15.73%)
Sep 09, 2020		0.0248	0.0248	0.0248	0	+0.00(+8.30%)
Sep 08, 2020	0.0209	0.0287	0.0209	0.0229	6,602	+0.00(+24.46%)
Sep 03, 2020		0.0184	0.0184	0.0184	0	-0.01(-26.10%)
Sep 02, 2020	0.0270	0.0270	0.0212	0.0249	5,173	+0.00(+2.47%)
Sep 01, 2020	0.0213	0.0250	0.0213	0.0243	13,188	+0.00(+0.41%)
Aug 27, 2020		0.0242	0.0242	0.0242	0	-0.00(-2.81%)
Aug 26, 2020	0.0249	0.0249	0.0249	0.0249	500	-0.00(-0.40%)
Aug 24, 2020		0.0250	0.0250	0.0250	0	-0.00(-5.66%)
Aug 21, 2020	0.0247	0.0287	0.0247	0.0265	1,500	-0.00(-1.49%)
Aug 20, 2020	0.0247	0.0287	0.0227	0.0269	6,100	+0.01(+28.71%)
Aug 19, 2020	0.0209	0.0209	0.0209	0.0209	1,758	-0.00(-0.48%)
Aug 14, 2020		0.0210	0.0210	0.0210	0	+0.00(+16.67%)
Aug 13, 2020	0.0180	0.0180	0.0180	0.0180	200	+0.00(+5.26%)
Aug 12, 2020	0.0238	0.0238	0.0171	0.0171	2,701	-0.01(-28.45%)
Aug 11, 2020	0.0239	0.0239	0.0239	0.0239	2,000	+0.00(+5.75%)
Aug 10, 2020	0.0171	0.0226	0.0171	0.0226	6,000	+0.00(+7.62%)
Aug 07, 2020	0.0245	0.0245	0.0210	0.0210	13,200	-0.00(-8.70%)
Aug 06, 2020	0.0230	0.0230	0.0230	0.0230	2,000	+0.01(+28.49%)
Aug 05, 2020	0.0179	0.0179	0.0179	0.0179	2,000	+0.00(+6.55%)
Aug 04, 2020	0.0140	0.0168	0.0140	0.0168	1,820	-0.01(-38.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.