Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0655	0.0655	0.0655	0	-0.00(-5.07%)
Oct 28, 2019		0.0690	0.0690	0.0690	0	-0.01(-11.20%)
Oct 24, 2019		0.0777	0.0777	0.0777	0	+0.01(+20.84%)
Oct 22, 2019		0.0643	0.0643	0.0643	0	-0.01(-7.61%)
Oct 21, 2019	0.0638	0.0696	0.0638	0.0696	6,000	+0.01(+8.07%)
Oct 15, 2019		0.0644	0.0644	0.0644	0	-0.01(-15.04%)
Oct 14, 2019	0.0758	0.0758	0.0758	0.0758	1,000	-0.01(-15.78%)
Oct 08, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 07, 2019		0.0900	0.0900	0.0900	3	+0.00(+0.00%)
Oct 01, 2019		0.0900	0.0900	0.0900	0	+0.01(+11.11%)
Sep 13, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Aug 26, 2019		0.0810	0.0810	0.0810	0	-0.02(-16.15%)
Aug 22, 2019		0.0966	0.0966	0.0966	0	-0.00(-3.11%)
Aug 20, 2019		0.0997	0.0997	0.0997	0	+0.00(+0.00%)
Aug 09, 2019	0.0997	0.0997	0.0997	0.0997	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.