Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0588	0.0588	0.0588	0	-0.03(-31.71%)
Oct 27, 2020		0.0861	0.0861	0.0861	0	+0.02(+26.62%)
Oct 22, 2020		0.0680	0.0680	0.0680	0	+0.00(+1.80%)
Oct 21, 2020	0.0668	0.0668	0.0668	0.0668	139	-0.00(-4.57%)
Oct 20, 2020	0.0680	0.0700	0.0680	0.0700	690	+0.00(+5.11%)
Oct 19, 2020	0.0666	0.0666	0.0666	0.0666	2,332	-0.00(-4.86%)
Oct 16, 2020	0.0624	0.0702	0.0600	0.0700	85,900	+0.03(+82.29%)
Oct 15, 2020	0.0384	0.0384	0.0384	0.0384	6,950	-0.03(-43.53%)
Oct 14, 2020	0.0680	0.0680	0.0680	0.0680	1,000	-0.00(-1.45%)
Oct 09, 2020		0.0690	0.0690	0.0690	0	-0.00(-1.43%)
Oct 08, 2020	0.0700	0.0700	0.0700	0.0700	14,323	-0.01(-10.26%)
Oct 06, 2020		0.0780	0.0780	0.0780	0	+0.01(+9.09%)
Oct 05, 2020	0.0715	0.0715	0.0715	0.0715	1,000	+0.00(+0.00%)
Oct 01, 2020		0.0715	0.0715	0.0715	0	-0.00(-2.05%)
Sep 30, 2020	0.0730	0.0730	0.0730	0.0730	1,302	-0.00(-2.67%)
Sep 25, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 22, 2020		0.0700	0.0700	0.0700	0	-0.00(-5.41%)
Sep 18, 2020		0.0740	0.0740	0.0740	0	+0.01(+23.33%)
Sep 17, 2020	0.0088	0.0776	0.0088	0.0600	2,575	-0.01(-9.23%)
Sep 08, 2020		0.0661	0.0661	0.0661	0	+0.01(+10.17%)
Sep 04, 2020	0.0706	0.0706	0.0600	0.0600	21,200	-0.01(-20.00%)
Sep 02, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 01, 2020	0.0698	0.0750	0.0698	0.0750	8,727	+0.00(+0.00%)
Aug 31, 2020	0.0750	0.0750	0.0750	0.0750	3,000	-0.00(-1.57%)
Aug 27, 2020		0.0762	0.0762	0.0762	0	+0.01(+12.06%)
Aug 26, 2020	0.0700	0.0700	0.0680	0.0680	1,463	-0.00(-2.86%)
Aug 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 21, 2020	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Aug 20, 2020	0.0700	0.0700	0.0700	0.0700	9,500	+0.00(+0.00%)
Aug 19, 2020	0.0700	0.0700	0.0700	0.0700	4,477	+0.00(+0.00%)
Aug 18, 2020	0.0700	0.0700	0.0700	0.0700	2,887	+0.00(+0.29%)
Aug 17, 2020	0.0698	0.0698	0.0698	0.0698	56,974	+0.00(+0.00%)
Aug 13, 2020		0.0698	0.0698	0.0698	0	+0.01(+11.50%)
Aug 12, 2020	0.0626	0.0626	0.0626	0.0626	4,500	-0.01(-10.57%)
Aug 11, 2020	0.0719	0.0719	0.0690	0.0700	5,000	+0.00(+0.29%)
Aug 10, 2020	0.0698	0.0698	0.0698	0.0698	4,000	+0.00(+1.60%)
Aug 07, 2020	0.0687	0.0687	0.0687	0.0687	1,000	-0.00(-1.15%)
Aug 06, 2020	0.0695	0.0695	0.0695	0.0695	4,000	-0.00(-0.71%)
Aug 05, 2020	0.0700	0.0700	0.0700	0.0700	430	+0.00(+0.00%)
Aug 04, 2020	0.0700	0.0700	0.0700	0.0700	63,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.