Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat S.A.
(OP:
INTEQ
)
N/A
UNCHANGED
Last Price
Updated: 3:53 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0117
0.0286
0.0111
0.0286
69,471
+0.02(+167.29%)
Oct 28, 2021
0.0299
0.0299
0.0105
0.0107
45,485
-0.02(-64.09%)
Oct 27, 2021
0.0101
0.0298
0.0101
0.0298
21,038
+0.02(+195.05%)
Oct 26, 2021
0.0155
0.0101
24,373
-0.00(-3.81%)
Oct 25, 2021
0.0101
0.0155
0.0101
0.0105
3,495
-0.02(-69.91%)
Oct 22, 2021
0.0150
0.0349
0.0101
0.0349
8,439
+0.02(+132.67%)
Oct 21, 2021
0.0200
0.0200
0.0150
0.0150
261,336
+0.00(+36.36%)
Oct 20, 2021
0.0110
0.0200
0.0100
0.0110
29,371
+0.00(+0.00%)
Oct 19, 2021
0.0125
0.0131
0.0100
0.0110
141,061
-0.00(-12.00%)
Oct 18, 2021
0.0125
0.0125
0.0125
0.0125
31,129
+0.00(+0.00%)
Oct 15, 2021
0.0125
0.0126
0.0125
0.0125
112,584
+0.00(+0.00%)
Oct 14, 2021
0.0126
0.0135
0.0125
0.0125
59,551
-0.00(-0.79%)
Oct 13, 2021
0.0127
0.0127
0.0126
0.0126
9,959
-0.08(-86.00%)
Oct 11, 2021
0.0900
0.0900
0.0900
5
+0.08(+782.35%)
Oct 08, 2021
0.0102
0.0102
0.0102
0.0102
2,564
+0.00(+0.99%)
Oct 07, 2021
0.0050
0.0195
0.0050
0.0101
71,191
+0.01(+102.00%)
Oct 06, 2021
0.0116
0.0116
0.0031
0.0050
45,161
-0.01(-54.55%)
Oct 05, 2021
0.0100
0.0110
0.0100
0.0110
30,477
+0.00(+10.00%)
Oct 04, 2021
0.0031
0.0100
0.0024
0.0100
39,697
-0.09(-90.00%)
Oct 01, 2021
0.2000
0.2000
0.0036
0.1000
279,234
+0.01(+11.11%)
Sep 30, 2021
0.0010
0.2500
0.0010
0.0900
334,768
+0.09(+6328.57%)
Sep 29, 2021
0.2200
0.2500
0.0013
0.0014
437,722
-0.22(-99.36%)
Sep 28, 2021
0.2900
0.3000
0.2200
0.2200
56,339
-0.05(-17.85%)
Sep 27, 2021
0.2800
0.2800
0.2600
0.2678
157,715
-0.02(-7.66%)
Sep 24, 2021
0.2600
0.3100
0.2600
0.2900
305,183
-0.01(-3.33%)
Sep 23, 2021
0.2600
0.3200
0.2600
0.3000
132,865
+0.01(+3.09%)
Sep 22, 2021
0.2800
0.2925
0.2510
0.2910
194,372
+0.00(+1.46%)
Sep 21, 2021
0.2950
0.2950
0.2600
0.2868
127,183
-0.00(-0.55%)
Sep 20, 2021
0.3000
0.3100
0.2700
0.2884
363,255
-0.02(-5.44%)
Sep 17, 2021
0.3297
0.3300
0.2850
0.3050
283,938
-0.02(-7.52%)
Sep 16, 2021
0.3250
0.3499
0.3100
0.3298
229,362
-0.02(-5.72%)
Sep 15, 2021
0.3499
0.3499
0.3250
0.3498
126,875
-0.00(-0.06%)
Sep 14, 2021
0.3600
0.3800
0.2703
0.3500
276,429
+0.01(+2.94%)
Sep 13, 2021
0.4700
0.4700
0.3200
0.3400
498,557
-0.10(-22.73%)
Sep 10, 2021
0.5100
0.5620
0.4100
0.4400
1,474,043
-0.04(-8.33%)
Sep 09, 2021
0.3565
0.4900
0.3565
0.4800
1,403,610
+0.10(+27.32%)
Sep 08, 2021
0.2800
0.3990
0.2800
0.3770
856,458
+0.09(+30.00%)
Sep 07, 2021
0.2500
0.3000
0.2500
0.2900
294,636
+0.03(+11.54%)
Sep 03, 2021
0.2440
0.2800
0.2412
0.2600
461,365
+0.02(+8.33%)
Sep 02, 2021
0.2301
0.2600
0.2200
0.2400
418,395
+0.01(+4.30%)
Sep 01, 2021
0.2150
0.2400
0.2105
0.2301
463,290
+0.01(+6.28%)
Aug 31, 2021
0.2100
0.4150
0.2075
0.2165
366,408
-0.00(-1.50%)
Aug 30, 2021
0.1950
0.2200
0.1950
0.2198
743,679
-0.00(-0.09%)
Aug 27, 2021
0.2100
0.2240
0.1800
0.2200
1,408,920
-0.00(-1.12%)
Aug 26, 2021
0.2250
0.2450
0.2100
0.2225
1,544,063
-0.04(-13.93%)
Aug 25, 2021
0.3901
0.3990
0.2000
0.2585
5,347,023
-0.16(-37.94%)
Aug 24, 2021
0.4000
0.4515
0.4000
0.4165
104,899
+0.02(+4.12%)
Aug 23, 2021
0.4099
0.4100
0.4000
0.4000
179,135
-0.01(-2.39%)
Aug 20, 2021
0.4000
0.4300
0.4000
0.4098
249,465
-0.01(-2.43%)
Aug 19, 2021
0.4150
0.4550
0.4150
0.4200
65,096
-0.01(-1.73%)
Aug 18, 2021
0.4309
0.4398
0.4100
0.4274
114,439
-0.01(-1.72%)
Aug 17, 2021
0.4398
0.4398
0.4049
0.4349
58,620
+0.03(+7.38%)
Aug 16, 2021
0.4301
0.4884
0.4050
0.4050
551,397
-0.03(-7.95%)
Aug 13, 2021
0.4300
0.5000
0.4300
0.4400
89,441
+0.00(+0.00%)
Aug 12, 2021
0.4528
0.4650
0.4200
0.4400
334,579
-0.01(-2.44%)
Aug 11, 2021
0.4421
0.4700
0.4250
0.4510
305,123
-0.02(-4.04%)
Aug 10, 2021
0.4500
0.4700
0.4420
0.4700
99,478
+0.02(+4.44%)
Aug 09, 2021
0.4650
0.4750
0.4500
0.4500
253,798
-0.02(-4.15%)
Aug 06, 2021
0.4725
0.4800
0.4650
0.4695
29,457
+0.01(+2.04%)
Aug 05, 2021
0.4750
0.4800
0.4600
0.4601
146,213
-0.02(-4.15%)
Aug 04, 2021
0.4859
0.5080
0.4700
0.4800
173,983
-0.00(-1.01%)
Aug 03, 2021
0.5000
0.5100
0.4700
0.4849
191,647
-0.02(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.