Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				0.0271	0	+0.00(+5.86%)
Oct 18, 2022				0.0256	0	+0.00(+0.39%)
Oct 11, 2022				0.0255	0	-0.02(-49.00%)
Oct 05, 2022				0.0500	0	-0.01(-9.91%)
Sep 28, 2022				0.0555	0	+0.00(+0.91%)
Sep 26, 2022				0.0550	0	-0.04(-44.94%)
Sep 22, 2022				0.0999	4	+0.07(+233.00%)
Sep 21, 2022	0.0219	0.0300	0.0219	0.0300	17,200	-0.09(-75.00%)
Sep 20, 2022	0.1000	0.1200	0.0550	0.1200	50,906	+0.09(+370.59%)
Sep 14, 2022				0.0255	0	-0.01(-22.02%)
Sep 13, 2022	0.0327	0.0327	0.0327	0.0327	32,621	-0.03(-50.68%)
Sep 06, 2022				0.0663	0	+0.03(+102.75%)
Aug 24, 2022				0.0327	0	-0.02(-34.60%)
Aug 16, 2022				0.0500	0	-0.02(-31.03%)
Aug 15, 2022	0.0725	0.0725	0.0725	0.0725	2,000	+0.02(+45.00%)
Aug 12, 2022	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Aug 11, 2022	0.0500	0.0500	0.0500	0.0500	140,361	+0.00(+0.00%)
Aug 10, 2022	0.0785	0.0785	0.0500	0.0500	124,157	-0.03(-37.50%)
Aug 09, 2022	0.0800	0.0800	0.0800	0.0800	500	+0.03(+50.94%)
Aug 08, 2022	0.0530	0.0530	0.0530	0.0530	2,600	+0.00(+6.00%)
Aug 05, 2022	0.0500	0.0500	0.0500	0.0500	27,780	+0.00(+0.00%)
Aug 04, 2022	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Aug 03, 2022	0.0510	0.0510	0.0500	0.0500	110,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.