Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldhaven Resources Corp
(OP:
GHVNF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.4051
0.4100
0.3930
0.4036
38,938
-0.02(-4.47%)
Oct 28, 2021
0.4300
0.4520
0.4168
0.4225
42,490
-0.02(-4.20%)
Oct 27, 2021
0.4029
0.4410
0.4029
0.4410
75,289
+0.03(+7.56%)
Oct 26, 2021
0.3768
0.4100
131,748
+0.02(+5.78%)
Oct 25, 2021
0.3877
0.3877
0.3601
0.3876
81,690
+0.01(+1.47%)
Oct 22, 2021
0.3900
0.3920
0.3500
0.3820
178,900
-0.01(-2.90%)
Oct 21, 2021
0.4032
0.4245
0.3800
0.3934
32,378
-0.04(-8.51%)
Oct 20, 2021
0.4286
0.4306
0.4180
0.4300
51,175
+0.02(+6.17%)
Oct 19, 2021
0.4048
0.4100
0.3995
0.4050
133,890
+0.00(+0.60%)
Oct 18, 2021
0.4000
0.4202
0.4000
0.4026
159,653
-0.03(-6.37%)
Oct 15, 2021
0.4156
0.4400
0.4033
0.4300
108,440
-0.01(-2.27%)
Oct 14, 2021
0.4100
0.4450
0.4100
0.4400
266,422
+0.03(+6.20%)
Oct 13, 2021
0.3862
0.4300
0.3800
0.4143
252,069
+0.03(+9.03%)
Oct 12, 2021
0.3374
0.3800
0.3280
0.3800
178,249
+0.03(+9.48%)
Oct 11, 2021
0.3286
0.3628
0.3200
0.3471
24,000
-0.01(-3.56%)
Oct 08, 2021
0.3575
0.3676
0.3575
0.3599
22,055
-0.01(-2.73%)
Oct 07, 2021
0.3499
0.3700
0.3499
0.3700
13,000
+0.01(+2.78%)
Oct 06, 2021
0.3369
0.3746
0.3369
0.3600
31,785
+0.03(+7.72%)
Oct 05, 2021
0.3341
0.3365
0.3217
0.3342
89,399
-0.01(-3.72%)
Oct 04, 2021
0.3412
0.3471
0.3412
0.3471
26,346
+0.01(+1.79%)
Oct 01, 2021
0.3512
0.3552
0.3410
0.3410
35,630
-0.00(-1.33%)
Sep 30, 2021
0.3538
0.3600
0.3456
0.3456
36,607
-0.00(-1.26%)
Sep 29, 2021
0.3520
0.3531
0.3500
0.3500
63,613
-0.02(-5.41%)
Sep 28, 2021
0.3700
0.3700
0.3664
0.3700
35,000
+0.00(+0.00%)
Sep 27, 2021
0.3558
0.3800
0.3436
0.3700
244,139
+0.01(+2.13%)
Sep 24, 2021
0.3226
0.3800
0.3226
0.3623
203,944
+0.00(+0.92%)
Sep 23, 2021
0.3505
0.3590
0.3400
0.3590
116,000
+0.00(+0.45%)
Sep 22, 2021
0.3609
0.3609
0.3533
0.3574
29,320
-0.01(-1.87%)
Sep 21, 2021
0.3590
0.3642
0.3550
0.3642
2,600
+0.01(+2.65%)
Sep 20, 2021
0.3548
0.3548
0.3548
0.3548
1,000
-0.02(-6.56%)
Sep 17, 2021
0.3693
0.3797
0.3564
0.3797
38,095
+0.01(+4.03%)
Sep 16, 2021
0.3655
0.3655
0.3647
0.3650
4,314
-0.03(-6.58%)
Sep 15, 2021
0.3913
0.4083
0.3894
0.3907
14,500
-0.00(-0.59%)
Sep 14, 2021
0.3930
0.3930
0.3930
0.3930
8,025
-0.03(-6.16%)
Sep 13, 2021
0.4277
0.4300
0.4185
0.4188
89,330
-0.01(-1.92%)
Sep 10, 2021
0.4270
0.4270
0.3917
0.4270
180,104
+0.02(+4.15%)
Sep 09, 2021
0.4100
0.4140
0.3985
0.4100
61,090
+0.02(+5.13%)
Sep 08, 2021
0.3866
0.3912
0.3866
0.3900
30,000
-0.01(-3.56%)
Sep 07, 2021
0.3930
0.4044
0.3752
0.4044
252,359
+0.01(+1.97%)
Sep 03, 2021
0.3614
0.3975
0.3549
0.3966
160,470
+0.05(+12.96%)
Sep 02, 2021
0.3305
0.3580
0.3305
0.3511
139,180
+0.02(+5.37%)
Sep 01, 2021
0.3353
0.3353
0.3253
0.3332
95,250
-0.01(-2.00%)
Aug 31, 2021
0.3421
0.3421
0.3375
0.3400
2,150
-0.02(-5.27%)
Aug 30, 2021
0.3526
0.3599
0.3526
0.3589
1,895
-0.00(-0.31%)
Aug 27, 2021
0.3692
0.3784
0.3600
0.3600
43,411
-0.02(-5.09%)
Aug 26, 2021
0.3866
0.3978
0.3700
0.3793
65,500
+0.01(+2.51%)
Aug 25, 2021
0.3650
0.3758
0.3650
0.3700
59,892
+0.01(+3.79%)
Aug 24, 2021
0.3437
0.3597
0.3437
0.3565
49,894
+0.02(+6.74%)
Aug 23, 2021
0.3364
0.3407
0.3278
0.3340
73,366
-0.00(-0.12%)
Aug 20, 2021
0.3352
0.3396
0.3344
0.3344
38,000
+0.00(+1.33%)
Aug 19, 2021
0.3301
0.3406
0.3300
0.3300
103,400
-0.02(-5.44%)
Aug 18, 2021
0.3500
0.3500
0.3323
0.3490
54,503
-0.01(-2.95%)
Aug 17, 2021
0.3654
0.3714
0.3581
0.3596
23,130
-0.01(-2.94%)
Aug 16, 2021
0.3610
0.3742
0.3610
0.3705
35,540
+0.00(+0.14%)
Aug 13, 2021
0.4049
0.4049
0.3700
0.3700
30,190
-0.00(-0.43%)
Aug 12, 2021
0.3547
0.3740
0.3464
0.3716
97,200
+0.01(+2.51%)
Aug 11, 2021
0.3667
0.3667
0.3464
0.3625
96,995
-0.00(-1.23%)
Aug 10, 2021
0.3650
0.3723
0.3593
0.3670
80,720
-0.01(-3.60%)
Aug 09, 2021
0.4100
0.4100
0.3800
0.3807
53,420
-0.03(-7.98%)
Aug 06, 2021
0.4111
0.4282
0.4088
0.4137
103,439
+0.00(+1.08%)
Aug 05, 2021
0.4000
0.4368
0.4000
0.4093
40,675
+0.00(+0.59%)
Aug 04, 2021
0.4389
0.4437
0.4069
0.4069
59,776
-0.02(-5.70%)
Aug 03, 2021
0.4355
0.4546
0.4150
0.4315
106,887
+0.03(+6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.