Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2023 | 13.19 | 0 | +0.72(+5.78%) | |||
| Oct 23, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 111 | -0.71(-5.39%) |
| Oct 04, 2023 | 13.18 | 0 | -0.04(-0.30%) | |||
| Oct 03, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 212 | -0.40(-2.94%) |
| Oct 02, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 120 | +0.11(+0.85%) |
| Sep 28, 2023 | 13.51 | 20 | +0.07(+0.48%) | |||
| Sep 27, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 117 | -0.63(-4.48%) |
| Sep 25, 2023 | 14.07 | 47 | +0.67(+5.00%) | |||
| Sep 21, 2023 | 13.40 | 65 | -1.22(-8.34%) | |||
| Aug 31, 2023 | 14.62 | 15 | -0.08(-0.54%) | |||
| Aug 28, 2023 | 14.70 | 5 | +0.90(+6.52%) | |||
| Aug 23, 2023 | 13.80 | 20 | -0.82(-5.61%) | |||
| Aug 22, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 201 | -1.00(-6.40%) |
| Aug 16, 2023 | 15.62 | 0 | +0.05(+0.32%) | |||
| Aug 04, 2023 | 15.57 | 1 | -0.81(-4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.