Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
18.10
18.20
18.05
18.20
1,295
+0.20(+1.11%)
Oct 30, 2019
18.00
18.00
18.00
18.00
1,000
+0.25(+1.41%)
Oct 29, 2019
18.15
18.15
17.75
17.75
493
+0.25(+1.43%)
Oct 28, 2019
17.95
17.95
17.50
17.50
3,293
-0.30(-1.69%)
Oct 25, 2019
17.80
17.80
17.75
17.80
1,900
-0.10(-0.56%)
Oct 24, 2019
17.85
17.95
17.85
17.90
1,259
+0.10(+0.56%)
Oct 23, 2019
17.60
17.80
17.50
17.80
6,492
+0.20(+1.14%)
Oct 22, 2019
17.75
17.75
17.60
17.60
810
-0.10(-0.56%)
Oct 21, 2019
17.75
17.75
17.70
17.70
2,000
+0.07(+0.43%)
Oct 18, 2019
17.50
17.70
17.40
17.62
1,300
-0.07(-0.42%)
Oct 17, 2019
17.75
17.75
17.50
17.70
2,600
-0.05(-0.28%)
Oct 16, 2019
17.80
17.80
17.75
17.75
3,200
-0.17(-0.95%)
Oct 11, 2019
17.92
17.92
17.92
0
-0.03(-0.17%)
Oct 10, 2019
17.90
17.95
17.50
17.95
1,819
+0.05(+0.28%)
Oct 09, 2019
17.80
17.90
17.80
17.90
386
-0.10(-0.56%)
Oct 07, 2019
18.00
18.00
18.00
0
+0.00(+0.00%)
Oct 04, 2019
17.80
18.20
17.80
18.00
500
+0.20(+1.12%)
Oct 02, 2019
17.80
17.80
17.80
0
-0.31(-1.71%)
Oct 01, 2019
18.11
18.11
18.11
18.11
3,556
-0.04(-0.22%)
Sep 30, 2019
18.11
18.15
18.11
18.15
300
+0.06(+0.33%)
Sep 26, 2019
18.09
18.09
18.09
0
-0.16(-0.88%)
Sep 24, 2019
18.25
18.25
18.25
0
+0.00(+0.00%)
Sep 23, 2019
18.25
18.25
18.25
18.25
445
+0.00(+0.00%)
Sep 20, 2019
18.60
18.60
18.25
18.25
5,800
-0.46(-2.46%)
Sep 19, 2019
18.75
18.75
18.71
18.71
929
-0.14(-0.74%)
Sep 18, 2019
18.95
19.35
18.85
18.85
1,779
+0.10(+0.53%)
Sep 17, 2019
18.80
19.15
18.75
18.75
38,700
-0.40(-2.09%)
Sep 16, 2019
19.15
19.15
19.15
19.15
274
+0.00(+0.00%)
Sep 13, 2019
18.81
19.15
18.81
19.15
900
+0.19(+1.00%)
Sep 12, 2019
18.96
18.96
18.96
18.96
277
+0.11(+0.58%)
Sep 11, 2019
18.85
18.85
18.85
18.85
277
-0.15(-0.79%)
Sep 10, 2019
19.15
19.30
19.00
19.00
2,060
-0.35(-1.81%)
Sep 09, 2019
18.80
19.35
18.75
19.35
750
-0.05(-0.26%)
Sep 06, 2019
19.40
19.40
19.40
19.40
200
+0.50(+2.65%)
Sep 05, 2019
19.10
19.10
18.90
18.90
909
-0.20(-1.05%)
Sep 03, 2019
19.10
19.10
19.10
0
+0.11(+0.58%)
Aug 29, 2019
18.99
18.99
18.99
0
-0.36(-1.86%)
Aug 27, 2019
19.35
19.35
19.35
0
+0.00(+0.00%)
Aug 26, 2019
18.98
19.40
18.98
19.35
1,741
+0.37(+1.95%)
Aug 23, 2019
18.98
18.98
18.98
18.98
700
+0.00(+0.00%)
Aug 22, 2019
18.98
18.98
18.98
18.98
1,083
-0.02(-0.11%)
Aug 21, 2019
19.00
19.00
19.00
30
+0.00(+0.00%)
Aug 20, 2019
18.99
19.00
18.99
19.00
800
+0.00(+0.00%)
Aug 19, 2019
19.00
19.00
18.98
19.00
3,620
+0.00(+0.00%)
Aug 16, 2019
19.00
19.00
19.00
19.00
300
+0.00(+0.00%)
Aug 15, 2019
19.20
19.20
19.00
19.00
1,306
+0.02(+0.11%)
Aug 14, 2019
18.98
18.98
18.98
18.98
250
+0.00(+0.00%)
Aug 13, 2019
19.00
19.35
18.98
18.98
705
-0.42(-2.16%)
Aug 12, 2019
19.40
19.40
19.40
170
+0.00(+0.00%)
Aug 09, 2019
19.00
19.40
19.00
19.40
300
+0.35(+1.84%)
Aug 08, 2019
19.05
19.05
19.05
19.05
350
+0.05(+0.26%)
Aug 06, 2019
19.00
19.00
19.00
0
+0.00(+0.00%)
Aug 05, 2019
19.25
19.45
19.00
19.00
10,450
-0.35(-1.81%)
Aug 02, 2019
19.35
19.35
19.35
19.35
700
+0.15(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.