Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0711
0.0750
0.0700
0.0750
338,895
+0.00(+0.00%)
Oct 30, 2018
0.0747
0.0760
0.0700
0.0750
348,721
+0.00(+5.63%)
Oct 29, 2018
0.0750
0.0760
0.0691
0.0710
575,192
-0.00(-4.70%)
Oct 26, 2018
0.0760
0.0760
0.0725
0.0745
281,600
-0.00(-1.97%)
Oct 25, 2018
0.0760
0.0770
0.0690
0.0760
485,848
+0.00(+4.11%)
Oct 24, 2018
0.0741
0.0790
0.0730
0.0730
326,210
-0.00(-0.14%)
Oct 23, 2018
0.0730
0.0800
0.0721
0.0731
235,404
-0.00(-2.92%)
Oct 22, 2018
0.0770
0.0770
0.0720
0.0753
437,337
-0.00(-2.21%)
Oct 19, 2018
0.0850
0.0850
0.0770
0.0770
564,900
-0.01(-14.44%)
Oct 18, 2018
0.0751
0.0900
0.0726
0.0900
613,235
+0.01(+19.52%)
Oct 17, 2018
0.0745
0.0770
0.0734
0.0753
229,550
+0.00(+3.15%)
Oct 16, 2018
0.0730
0.0770
0.0730
0.0730
423,689
+0.00(+0.00%)
Oct 15, 2018
0.0800
0.0800
0.0730
0.0730
284,737
-0.01(-8.75%)
Oct 12, 2018
0.0790
0.0810
0.0775
0.0800
320,500
+0.00(+1.27%)
Oct 11, 2018
0.0750
0.0790
0.0750
0.0790
495,409
+0.00(+4.91%)
Oct 10, 2018
0.0900
0.0900
0.0730
0.0753
291,713
-0.00(-2.21%)
Oct 09, 2018
0.0890
0.0900
0.0720
0.0770
588,616
-0.01(-9.41%)
Oct 08, 2018
0.0900
0.0950
0.0850
0.0850
419,621
-0.00(-5.56%)
Oct 05, 2018
0.0840
0.0950
0.0800
0.0900
865,300
+0.01(+9.09%)
Oct 04, 2018
0.0736
0.0840
0.0721
0.0825
708,212
+0.01(+10.00%)
Oct 03, 2018
0.0750
0.0780
0.0720
0.0750
699,781
+0.00(+6.99%)
Oct 02, 2018
0.0780
0.0780
0.0701
0.0701
216,103
-0.01(-11.27%)
Oct 01, 2018
0.0780
0.0790
0.0725
0.0790
254,751
+0.00(+3.67%)
Sep 28, 2018
0.0800
0.0800
0.0700
0.0762
667,300
-0.00(-4.75%)
Sep 27, 2018
0.0825
0.0849
0.0761
0.0800
358,580
+0.00(+0.00%)
Sep 26, 2018
0.0426
0.0940
0.0425
0.0800
7,424,771
+0.01(+10.34%)
Sep 25, 2018
0.0800
0.0800
0.0690
0.0725
962,656
-0.01(-9.38%)
Sep 24, 2018
0.0800
0.0840
0.0780
0.0800
347,336
-0.00(-4.19%)
Sep 21, 2018
0.0800
0.0849
0.0800
0.0835
198,500
+0.00(+0.60%)
Sep 20, 2018
0.0820
0.0849
0.0762
0.0830
191,700
+0.00(+3.75%)
Sep 19, 2018
0.0800
0.0849
0.0800
0.0800
1,013,300
+0.00(+0.00%)
Sep 18, 2018
0.0845
0.0850
0.0800
0.0800
415,415
-0.00(-4.76%)
Sep 17, 2018
0.0850
0.0870
0.0811
0.0840
386,113
-0.00(-1.75%)
Sep 14, 2018
0.0900
0.0900
0.0725
0.0855
1,467,400
-0.00(-5.00%)
Sep 13, 2018
0.0900
0.0900
0.0850
0.0900
808,715
+0.00(+1.12%)
Sep 12, 2018
0.0880
0.0900
0.0810
0.0890
1,009,748
+0.00(+1.14%)
Sep 11, 2018
0.0853
0.0900
0.0850
0.0880
1,162,837
-0.00(-2.22%)
Sep 10, 2018
0.0900
0.0900
0.0700
0.0900
1,043,859
+0.00(+5.88%)
Sep 07, 2018
0.0880
0.0925
0.0850
0.0850
256,700
-0.01(-7.51%)
Sep 06, 2018
0.0871
0.0919
0.0850
0.0919
137,108
+0.00(+5.03%)
Sep 05, 2018
0.0900
0.0919
0.0850
0.0875
205,096
-0.00(-2.78%)
Sep 04, 2018
0.0900
0.0905
0.0820
0.0900
556,757
+0.00(+0.00%)
Aug 31, 2018
0.0900
0.0900
0.0900
0
-0.00(-1.10%)
Aug 30, 2018
0.0820
0.0950
0.0801
0.0910
1,037,459
+0.01(+10.30%)
Aug 29, 2018
0.0725
0.0825
0.0680
0.0825
817,043
+0.01(+21.15%)
Aug 28, 2018
0.0680
0.0725
0.0680
0.0681
496,823
-0.00(-2.71%)
Aug 27, 2018
0.0726
0.0750
0.0680
0.0700
366,590
+0.00(+2.94%)
Aug 24, 2018
0.0715
0.0750
0.0680
0.0680
459,600
-0.00(-4.90%)
Aug 23, 2018
0.0740
0.0750
0.0700
0.0715
449,130
-0.00(-4.67%)
Aug 22, 2018
0.0800
0.0800
0.0700
0.0750
436,728
+0.00(+5.63%)
Aug 21, 2018
0.0720
0.0760
0.0651
0.0710
716,816
+0.00(+1.28%)
Aug 20, 2018
0.0750
0.0750
0.0631
0.0701
225,305
-0.00(-3.31%)
Aug 17, 2018
0.0612
0.0750
0.0612
0.0725
926,900
+0.01(+15.26%)
Aug 16, 2018
0.0720
0.0745
0.0629
0.0629
1,416,163
-0.01(-12.64%)
Aug 15, 2018
0.0759
0.0759
0.0700
0.0720
598,730
+0.00(+1.12%)
Aug 14, 2018
0.0800
0.0800
0.0712
0.0712
540,291
-0.01(-11.00%)
Aug 13, 2018
0.0788
0.0825
0.0721
0.0800
1,225,445
+0.00(+3.90%)
Aug 10, 2018
0.0830
0.0830
0.0750
0.0770
310,500
-0.00(-4.47%)
Aug 09, 2018
0.0820
0.0860
0.0750
0.0806
840,328
-0.01(-6.28%)
Aug 08, 2018
0.0880
0.0880
0.0845
0.0860
124,830
-0.00(-2.16%)
Aug 07, 2018
0.0801
0.0885
0.0800
0.0879
279,182
+0.01(+9.74%)
Aug 06, 2018
0.0800
0.0879
0.0800
0.0801
312,548
-0.00(-2.32%)
Aug 03, 2018
0.0825
0.0825
0.0801
0.0820
476,300
+0.00(+2.50%)
Aug 02, 2018
0.0840
0.0855
0.0800
0.0800
271,387
-0.01(-10.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.