Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 28, 2016	0.0400	0.0400	0.0400	0.0400	900	+0.00(+0.00%)
Oct 27, 2016	0.0500	0.0500	0.0400	0.0400	147,000	-0.04(-50.00%)
Oct 26, 2016	0.0569	0.0800	0.0569	0.0800	10,570	+0.01(+14.29%)
Oct 25, 2016	0.0400	0.0700	0.0400	0.0700	50,336	+0.02(+40.00%)
Oct 24, 2016	0.0600	0.0600	0.0500	0.0500	120,000	-0.02(-28.57%)
Oct 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 17, 2016	0.0900	0.0900	0.0677	0.0700	101,727	-0.03(-30.00%)
Oct 03, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 30, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 29, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 27, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 26, 2016	0.0800	0.1000	0.0800	0.1000	12,900	+0.00(+0.00%)
Sep 20, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 16, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 06, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 29, 2016	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Aug 26, 2016	0.0900	0.1099	0.0800	0.1000	26,141	+0.00(+0.00%)
Aug 22, 2016		0.1000	0.1000	0.1000	0	-0.04(-30.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.