Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0096 0.0096 0.0077 0.0085 480,100 -0.00(-5.56%)
Oct 30, 2023 0.0095 0.0100 0.0090 0.0090 300,026 -0.00(-10.00%)
Oct 27, 2023 0.0100 0.0100 0.0086 0.0100 403,801 +0.00(+0.00%)
Oct 26, 2023 0.0116 0.0116 0.0090 0.0100 660,600 -0.00(-15.25%)
Oct 25, 2023 0.0101 0.0118 0.0098 0.0118 495,496 -0.00(-1.67%)
Oct 24, 2023 0.0110 0.0129 0.0100 0.0120 1,488,359 -0.00(-6.98%)
Oct 23, 2023 0.0121 0.0130 0.0120 0.0129 35,861 -0.00(-3.73%)
Oct 20, 2023 0.0108 0.0134 0.0104 0.0134 1,442,768 +0.00(+25.23%)
Oct 19, 2023 0.0120 0.0123 0.0106 0.0107 1,662,214 -0.00(-17.69%)
Oct 18, 2023 0.0115 0.0140 0.0110 0.0130 826,088 -0.00(-7.14%)
Oct 17, 2023 0.0171 0.0171 0.0100 0.0140 2,865,447 -0.00(-4.11%)
Oct 16, 2023 0.0143 0.0148 0.0122 0.0146 205,775 +0.00(+17.74%)
Oct 13, 2023 0.0139 0.0175 0.0124 0.0124 1,948,265 -0.00(-17.33%)
Oct 12, 2023 0.0172 0.0175 0.0130 0.0150 922,301 +0.00(+3.45%)
Oct 11, 2023 0.0174 0.0174 0.0135 0.0145 800,710 -0.00(-12.65%)
Oct 10, 2023 0.0162 0.0238 0.0147 0.0166 954,366 -0.00(-19.02%)
Oct 09, 2023 0.0203 0.0229 0.0160 0.0205 210,000 -0.00(-4.21%)
Oct 06, 2023 0.0236 0.0279 0.0182 0.0214 809,277 +0.00(+4.39%)
Oct 05, 2023 0.0210 0.0284 0.0202 0.0205 684,475 -0.01(-20.85%)
Oct 04, 2023 0.0235 0.0259 0.0210 0.0259 80,956 +0.00(+0.00%)
Oct 02, 2023 0.0259 0 -0.00(-1.52%)
Sep 28, 2023 0.0263 0 -0.00(-1.13%)
Sep 27, 2023 0.0338 0.0338 0.0236 0.0266 102,300 +0.00(+1.53%)
Sep 26, 2023 0.0255 0.0299 0.0243 0.0262 251,392 -0.00(-1.87%)
Sep 25, 2023 0.0335 0.0267 0.0267 0.0267 203,562 -0.00(-11.00%)
Sep 22, 2023 0.0253 0.0384 0.0253 0.0300 87,205 -0.01(-18.70%)
Sep 21, 2023 0.0292 0.0369 0.0292 0.0369 13,758 +0.00(+15.31%)
Sep 20, 2023 0.0320 0.0370 0.0291 0.0320 33,892 -0.01(-15.57%)
Sep 19, 2023 0.0306 0.0379 0.0260 0.0379 13,680 -0.00(-2.07%)
Sep 18, 2023 0.0347 0.0388 0.0268 0.0387 24,172 -0.00(-0.77%)
Sep 15, 2023 0.0296 0.0390 0.0290 0.0390 110,500 +0.00(+11.43%)
Sep 14, 2023 0.0356 0.0356 0.0291 0.0350 184,870 +0.00(+2.94%)
Sep 13, 2023 0.0309 0.0389 0.0295 0.0340 93,000 +0.00(+10.03%)
Sep 12, 2023 0.0363 0.0398 0.0280 0.0309 176,375 -0.01(-21.17%)
Sep 11, 2023 0.0393 0.0393 0.0300 0.0392 57,730 -0.00(-0.51%)
Sep 08, 2023 0.0318 0.0394 0.0250 0.0394 325,701 +0.01(+34.93%)
Sep 07, 2023 0.0292 0.0292 0.0292 0.0292 700 -0.00(-12.57%)
Sep 06, 2023 0.0313 0.0334 0.0292 0.0334 13,314 +0.00(+3.41%)
Sep 05, 2023 0.0292 0.0360 0.0292 0.0323 42,682 -0.00(-10.28%)
Sep 01, 2023 0.0307 0.0425 0.0257 0.0360 94,164 +0.01(+17.65%)
Aug 31, 2023 0.0315 0.0434 0.0262 0.0306 106,400 +0.00(+17.24%)
Aug 30, 2023 0.0300 0.0330 0.0261 0.0261 73,064 -0.01(-23.24%)
Aug 29, 2023 0.0300 0.0396 0.0300 0.0340 341,173 -0.01(-14.79%)
Aug 28, 2023 0.0350 0.0399 0.0350 0.0399 119,175 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0326 0.0399 203,861 -0.01(-11.14%)
Aug 24, 2023 0.0360 0.0449 0.0353 0.0449 164,400 -0.00(-8.74%)
Aug 23, 2023 0.0347 0.0510 0.0331 0.0492 101,100 -0.00(-1.20%)
Aug 22, 2023 0.0361 0.0523 0.0330 0.0498 201,711 -0.00(-4.60%)
Aug 21, 2023 0.0393 0.0522 0.0393 0.0522 19,519 +0.01(+24.29%)
Aug 18, 2023 0.0420 0.0427 0.0420 0.0420 97,599 +0.00(+1.69%)
Aug 17, 2023 0.0395 0.0418 0.0306 0.0413 103,203 -0.00(-5.28%)
Aug 16, 2023 0.0448 0.0448 0.0397 0.0436 28,660 -0.00(-7.63%)
Aug 15, 2023 0.0493 0.0493 0.0400 0.0472 188,533 -0.00(-4.84%)
Aug 14, 2023 0.0425 0.0497 0.0401 0.0496 316,292 -0.00(-5.34%)
Aug 11, 2023 0.0396 0.0524 0.0371 0.0524 37,650 -0.00(-2.06%)
Aug 10, 2023 0.0402 0.0535 0.0366 0.0535 87,200 +0.01(+18.89%)
Aug 09, 2023 0.0447 0.0450 0.0350 0.0450 78,234 -0.01(-16.04%)
Aug 08, 2023 0.0443 0.0536 0.0235 0.0536 214,754 +0.01(+19.11%)
Aug 07, 2023 0.0528 0.0528 0.0450 0.0450 20,800 -0.01(-14.61%)
Aug 04, 2023 0.0451 0.0527 0.0451 0.0527 400 +0.00(+9.34%)
Aug 03, 2023 0.0517 0.0537 0.0452 0.0482 70,750 -0.01(-9.91%)
Aug 02, 2023 0.0520 0.0536 0.0460 0.0535 153,000 +0.00(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.