Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1935
0.1935
0.1775
0.1825
130,100
-0.01(-3.44%)
Oct 29, 2020
0.1752
0.1975
0.1751
0.1890
639,145
+0.01(+7.94%)
Oct 28, 2020
0.2199
0.2500
0.1605
0.1751
1,071,796
-0.02(-10.89%)
Oct 27, 2020
0.2099
0.2099
0.1935
0.1965
195,997
-0.00(-1.75%)
Oct 26, 2020
0.1876
0.2300
0.1876
0.2000
881,860
+0.01(+4.44%)
Oct 23, 2020
0.2020
0.2055
0.1821
0.1915
1,013,800
-0.01(-6.81%)
Oct 22, 2020
0.2350
0.2350
0.2050
0.2055
1,188,144
-0.00(-2.19%)
Oct 21, 2020
0.2050
0.2600
0.2050
0.2101
2,144,235
+0.01(+4.53%)
Oct 20, 2020
0.3100
0.3300
0.2000
0.2010
11,752,978
-0.13(-38.53%)
Oct 19, 2020
0.1250
0.3333
0.1250
0.3270
16,354,522
+0.23(+232.66%)
Oct 16, 2020
0.0945
0.1000
0.0911
0.0983
246,300
+0.00(+4.02%)
Oct 15, 2020
0.1000
0.1000
0.0940
0.0945
224,780
-0.00(-0.53%)
Oct 14, 2020
0.1000
0.1000
0.0930
0.0950
194,670
+0.00(+0.00%)
Oct 13, 2020
0.1025
0.1025
0.0910
0.0950
303,869
-0.01(-5.00%)
Oct 12, 2020
0.1100
0.1100
0.0942
0.1000
366,741
+0.00(+0.00%)
Oct 09, 2020
0.1100
0.1100
0.0900
0.1000
909,400
-0.00(-1.09%)
Oct 08, 2020
0.1100
0.1125
0.1010
0.1011
227,048
-0.00(-4.44%)
Oct 07, 2020
0.1125
0.1125
0.1025
0.1058
325,167
-0.00(-3.82%)
Oct 06, 2020
0.1025
0.1130
0.1005
0.1100
534,099
+0.01(+7.95%)
Oct 05, 2020
0.1000
0.1163
0.1000
0.1019
274,479
-0.01(-7.36%)
Oct 02, 2020
0.1050
0.1100
0.1000
0.1100
169,800
+0.01(+8.91%)
Oct 01, 2020
0.1014
0.1100
0.1000
0.1010
187,877
-0.00(-0.39%)
Sep 30, 2020
0.1050
0.1090
0.1014
0.1014
222,455
-0.00(-3.43%)
Sep 29, 2020
0.1200
0.1200
0.1005
0.1050
153,990
+0.00(+4.79%)
Sep 28, 2020
0.1250
0.1250
0.1000
0.1002
309,535
-0.01(-8.91%)
Sep 25, 2020
0.1000
0.1100
0.0950
0.1100
370,400
+0.01(+15.79%)
Sep 24, 2020
0.0900
0.1000
0.0900
0.0950
147,339
+0.00(+2.70%)
Sep 23, 2020
0.0950
0.1000
0.0925
0.0925
194,206
-0.01(-5.42%)
Sep 22, 2020
0.0970
0.1000
0.0970
0.0978
129,720
-0.00(-2.20%)
Sep 21, 2020
0.1000
0.1050
0.0940
0.1000
1,067,493
+0.00(+0.00%)
Sep 18, 2020
0.1000
0.1000
0.0951
0.1000
430,500
+0.00(+0.00%)
Sep 17, 2020
0.0951
0.1025
0.0951
0.1000
527,892
+0.00(+3.84%)
Sep 16, 2020
0.1050
0.1050
0.0950
0.0963
417,989
-0.00(-2.73%)
Sep 15, 2020
0.1025
0.1025
0.0950
0.0990
216,555
-0.00(-1.00%)
Sep 14, 2020
0.1100
0.1100
0.0981
0.1000
1,098,384
-0.00(-3.47%)
Sep 11, 2020
0.1061
0.1090
0.1000
0.1036
434,400
-0.01(-4.95%)
Sep 10, 2020
0.1068
0.1100
0.1051
0.1090
396,743
+0.00(+1.40%)
Sep 09, 2020
0.1050
0.1150
0.1050
0.1075
320,139
-0.01(-4.44%)
Sep 08, 2020
0.1199
0.1200
0.1050
0.1125
876,786
-0.00(-3.10%)
Sep 04, 2020
0.1125
0.1230
0.1100
0.1161
467,600
+0.00(+2.02%)
Sep 03, 2020
0.1220
0.1220
0.1100
0.1138
373,201
-0.01(-6.18%)
Sep 02, 2020
0.1300
0.1300
0.1200
0.1213
226,593
+0.00(+1.08%)
Sep 01, 2020
0.1250
0.1325
0.1184
0.1200
442,193
+0.00(+0.00%)
Aug 31, 2020
0.1325
0.1325
0.1200
0.1200
285,653
-0.00(-2.44%)
Aug 28, 2020
0.1500
0.1500
0.1200
0.1230
141,200
-0.00(-3.53%)
Aug 27, 2020
0.1400
0.1400
0.1102
0.1275
617,457
-0.00(-1.92%)
Aug 26, 2020
0.1300
0.1450
0.1300
0.1300
228,243
+0.00(+0.00%)
Aug 25, 2020
0.1201
0.1640
0.1201
0.1300
1,115,968
-0.00(-1.29%)
Aug 24, 2020
0.1400
0.1410
0.1250
0.1317
365,029
-0.00(-2.44%)
Aug 21, 2020
0.1390
0.1500
0.1325
0.1350
291,800
+0.00(+1.89%)
Aug 20, 2020
0.1589
0.1589
0.1124
0.1325
1,631,064
-0.03(-16.61%)
Aug 19, 2020
0.1750
0.1750
0.1421
0.1589
276,183
+0.00(+2.52%)
Aug 18, 2020
0.1950
0.1950
0.1401
0.1550
1,016,991
-0.03(-18.21%)
Aug 17, 2020
0.1650
0.1925
0.1484
0.1895
1,250,341
+0.03(+18.59%)
Aug 14, 2020
0.1556
0.1750
0.1475
0.1598
530,100
+0.01(+7.39%)
Aug 13, 2020
0.1466
0.1600
0.1450
0.1488
150,607
+0.00(+0.74%)
Aug 12, 2020
0.1598
0.1600
0.1400
0.1477
333,686
+0.01(+4.75%)
Aug 11, 2020
0.1575
0.1700
0.1410
0.1410
356,303
-0.02(-11.88%)
Aug 10, 2020
0.1550
0.1700
0.1500
0.1600
581,300
+0.01(+8.47%)
Aug 07, 2020
0.1201
0.1500
0.1201
0.1475
480,200
+0.02(+18.76%)
Aug 06, 2020
0.1243
0.1500
0.1242
0.1242
354,328
-0.00(-0.08%)
Aug 05, 2020
0.1448
0.1493
0.1200
0.1243
329,684
-0.01(-5.83%)
Aug 04, 2020
0.1190
0.1330
0.1190
0.1320
806,761
+0.02(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.