Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0063 0.0063 0.0057 0.0061 1,088,000 -0.00(-4.69%)
Oct 29, 2020 0.0062 0.0064 0.0062 0.0064 1,300,769 +0.00(+3.23%)
Oct 28, 2020 0.0062 0.0067 0.0060 0.0062 348,528 -0.00(-3.13%)
Oct 27, 2020 0.0065 0.0070 0.0062 0.0064 579,750 +0.00(+0.00%)
Oct 26, 2020 0.0065 0.0070 0.0059 0.0064 343,300 -0.00(-7.25%)
Oct 23, 2020 0.0069 0.0069 0.0057 0.0069 278,900 +0.00(+0.00%)
Oct 22, 2020 0.0070 0.0073 0.0060 0.0069 844,592 -0.00(-4.17%)
Oct 21, 2020 0.0068 0.0074 0.0060 0.0072 317,745 +0.00(+5.88%)
Oct 20, 2020 0.0081 0.0081 0.0059 0.0068 2,145,056 -0.00(-12.82%)
Oct 19, 2020 0.0059 0.0080 0.0059 0.0078 1,330,099 +0.00(+14.71%)
Oct 16, 2020 0.0058 0.0068 0.0057 0.0068 317,600 +0.00(+4.62%)
Oct 15, 2020 0.0070 0.0070 0.0056 0.0065 1,302,464 +0.00(+0.00%)
Oct 14, 2020 0.0062 0.0065 0.0058 0.0065 868,083 +0.00(+1.56%)
Oct 13, 2020 0.0056 0.0065 0.0051 0.0064 746,361 +0.00(+10.34%)
Oct 12, 2020 0.0059 0.0067 0.0053 0.0058 1,641,218 -0.00(-12.12%)
Oct 09, 2020 0.0065 0.0070 0.0060 0.0066 345,800 +0.00(+0.00%)
Oct 08, 2020 0.0066 0.0066 0.0054 0.0066 190,762 +0.00(+1.54%)
Oct 07, 2020 0.0060 0.0067 0.0050 0.0065 1,064,118 -0.00(-4.41%)
Oct 06, 2020 0.0068 0.0069 0.0058 0.0068 801,936 -0.00(-2.86%)
Oct 05, 2020 0.0064 0.0070 0.0055 0.0070 579,641 +0.00(+9.37%)
Oct 02, 2020 0.0061 0.0064 0.0055 0.0064 904,200 +0.00(+3.23%)
Oct 01, 2020 0.0063 0.0063 0.0055 0.0062 884,700 +0.00(+5.08%)
Sep 30, 2020 0.0064 0.0064 0.0059 0.0059 907,807 -0.00(-7.81%)
Sep 29, 2020 0.0063 0.0064 0.0055 0.0064 1,129,285 +0.00(+3.23%)
Sep 28, 2020 0.0055 0.0063 0.0055 0.0062 154,438 +0.00(+5.08%)
Sep 25, 2020 0.0063 0.0063 0.0055 0.0059 148,800 -0.00(-7.81%)
Sep 24, 2020 0.0063 0.0065 0.0063 0.0064 686,068 +0.00(+6.67%)
Sep 23, 2020 0.0059 0.0064 0.0051 0.0060 2,226,132 +0.00(+1.69%)
Sep 22, 2020 0.0055 0.0059 0.0051 0.0059 1,153,329 +0.00(+3.51%)
Sep 21, 2020 0.0060 0.0060 0.0052 0.0057 2,145,547 -0.00(-14.93%)
Sep 18, 2020 0.0068 0.0068 0.0055 0.0067 1,008,600 -0.00(-2.90%)
Sep 17, 2020 0.0052 0.0069 0.0052 0.0069 1,290,150 +0.00(+6.15%)
Sep 16, 2020 0.0064 0.0066 0.0060 0.0065 262,590 +0.00(+1.56%)
Sep 15, 2020 0.0069 0.0069 0.0062 0.0064 904,049 -0.00(-4.48%)
Sep 14, 2020 0.0068 0.0076 0.0060 0.0067 1,205,921 +0.00(+3.08%)
Sep 11, 2020 0.0060 0.0070 0.0059 0.0065 892,000 +0.00(+10.17%)
Sep 10, 2020 0.0088 0.0088 0.0051 0.0059 1,727,926 -0.00(-4.84%)
Sep 09, 2020 0.0062 0.0062 0.0050 0.0062 2,022,607 -0.00(-1.59%)
Sep 08, 2020 0.0055 0.0067 0.0055 0.0063 761,321 -0.00(-4.55%)
Sep 04, 2020 0.0055 0.0067 0.0055 0.0066 249,100 -0.00(-1.49%)
Sep 03, 2020 0.0072 0.0074 0.0060 0.0067 561,426 -0.00(-9.46%)
Sep 02, 2020 0.0071 0.0074 0.0068 0.0074 527,236 +0.00(+2.78%)
Sep 01, 2020 0.0071 0.0077 0.0059 0.0072 886,449 -0.00(-2.70%)
Aug 31, 2020 0.0077 0.0077 0.0061 0.0074 748,090 -0.00(-6.33%)
Aug 28, 2020 0.0077 0.0086 0.0070 0.0079 638,000 +0.00(+5.33%)
Aug 27, 2020 0.0065 0.0079 0.0060 0.0075 616,884 -0.00(-6.25%)
Aug 26, 2020 0.0072 0.0080 0.0043 0.0080 1,479,826 +0.00(+5.26%)
Aug 25, 2020 0.0070 0.0076 0.0070 0.0076 595,997 +0.00(+2.70%)
Aug 24, 2020 0.0076 0.0078 0.0069 0.0074 736,845 -0.00(-6.33%)
Aug 21, 2020 0.0080 0.0081 0.0070 0.0079 1,133,000 +0.00(+0.00%)
Aug 20, 2020 0.0087 0.0087 0.0070 0.0079 584,709 -0.00(-9.20%)
Aug 19, 2020 0.0074 0.0089 0.0061 0.0087 2,173,316 +0.00(+8.75%)
Aug 18, 2020 0.0080 0.0080 0.0074 0.0080 2,241,086 +0.00(+1.27%)
Aug 17, 2020 0.0075 0.0089 0.0074 0.0079 2,137,739 -0.00(-9.20%)
Aug 14, 2020 0.0091 0.0091 0.0075 0.0087 671,400 -0.00(-3.33%)
Aug 13, 2020 0.0083 0.0090 0.0070 0.0090 930,366 +0.00(+8.43%)
Aug 12, 2020 0.0060 0.0083 0.0060 0.0083 1,959,715 +0.00(+16.90%)
Aug 11, 2020 0.0080 0.0080 0.0058 0.0071 2,609,476 -0.00(-15.48%)
Aug 10, 2020 0.0087 0.0090 0.0080 0.0084 2,910,800 -0.00(-3.45%)
Aug 07, 2020 0.0103 0.0103 0.0083 0.0087 3,117,500 -0.00(-12.12%)
Aug 06, 2020 0.0087 0.0099 0.0080 0.0099 3,565,712 +0.00(+6.45%)
Aug 05, 2020 0.0100 0.0104 0.0080 0.0093 4,711,192 -0.00(-10.58%)
Aug 04, 2020 0.0101 0.0113 0.0085 0.0104 2,734,046 +0.00(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.