Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puf Ventures Inc
(OP:
PUFXF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.3440
0.3770
0.3440
0.3592
38,110
-0.02(-4.21%)
Oct 30, 2017
0.3829
0.3829
0.3547
0.3750
34,985
-0.00(-1.11%)
Oct 27, 2017
0.3760
0.3924
0.3604
0.3792
8,820
+0.01(+2.27%)
Oct 26, 2017
0.3736
0.3800
0.3613
0.3708
14,090
-0.01(-3.13%)
Oct 25, 2017
0.3870
0.4040
0.3650
0.3828
24,271
-0.01(-2.07%)
Oct 24, 2017
0.3685
0.3909
0.3590
0.3909
19,435
+0.02(+6.23%)
Oct 23, 2017
0.3827
0.3900
0.3680
0.3680
47,056
-0.02(-5.65%)
Oct 20, 2017
0.3945
0.3945
0.3710
0.3900
40,195
-0.01(-1.76%)
Oct 19, 2017
0.3855
0.4020
0.3736
0.3970
79,688
+0.00(+0.30%)
Oct 18, 2017
0.3947
0.4000
0.3800
0.3958
20,263
-0.00(-0.58%)
Oct 17, 2017
0.4098
0.4120
0.3880
0.3981
55,256
-0.02(-4.30%)
Oct 16, 2017
0.4200
0.4201
0.4021
0.4160
13,990
+0.02(+4.00%)
Oct 13, 2017
0.4295
0.4300
0.4000
0.4000
32,523
-0.02(-5.66%)
Oct 12, 2017
0.4130
0.4390
0.4000
0.4240
194,989
+0.02(+6.00%)
Oct 11, 2017
0.4112
0.4200
0.3930
0.4000
40,048
+0.01(+1.78%)
Oct 10, 2017
0.4132
0.4260
0.3930
0.3930
26,889
-0.07(-14.55%)
Oct 09, 2017
0.4320
0.4600
0.3970
0.4599
73,320
+0.05(+11.68%)
Oct 06, 2017
0.4200
0.4226
0.3928
0.4118
17,268
+0.01(+3.08%)
Oct 05, 2017
0.4100
0.4280
0.3995
0.3995
30,875
-0.00(-0.87%)
Oct 04, 2017
0.3999
0.4400
0.3795
0.4030
71,775
-0.03(-7.40%)
Oct 03, 2017
0.4684
0.4732
0.4200
0.4352
51,709
-0.02(-5.33%)
Oct 02, 2017
0.4900
0.5030
0.4558
0.4597
54,980
-0.04(-7.73%)
Sep 29, 2017
0.4760
0.4982
0.4698
0.4982
64,736
+0.03(+6.00%)
Sep 28, 2017
0.4850
0.4890
0.4520
0.4700
83,799
+0.01(+2.37%)
Sep 27, 2017
0.4741
0.5550
0.4440
0.4591
61,932
+0.07(+17.15%)
Sep 26, 2017
0.4031
0.4031
0.3905
0.3919
12,900
-0.01(-1.83%)
Sep 25, 2017
0.3992
0.3992
0.3992
0.3992
263
+0.02(+5.05%)
Sep 22, 2017
0.3700
0.3800
0.3665
0.3800
13,913
+0.01(+1.60%)
Sep 21, 2017
0.3787
0.3787
0.3719
0.3740
2,535
-0.00(-0.37%)
Sep 20, 2017
0.3734
0.3805
0.3700
0.3754
5,380
+0.01(+1.82%)
Sep 19, 2017
0.3732
0.3732
0.3686
0.3687
8,356
+0.00(+0.35%)
Sep 18, 2017
0.3760
0.3770
0.3670
0.3674
12,413
+0.02(+4.46%)
Sep 15, 2017
0.3650
0.3750
0.3517
0.3517
22,800
-0.03(-7.45%)
Sep 14, 2017
0.3900
0.3900
0.3759
0.3800
14,600
+0.00(+0.00%)
Sep 13, 2017
0.3799
0.3887
0.3794
0.3800
25,336
-0.00(-0.45%)
Sep 12, 2017
0.3805
0.3832
0.3716
0.3817
24,858
-0.00(-0.86%)
Sep 11, 2017
0.3893
0.3900
0.3818
0.3850
8,566
+0.01(+2.56%)
Sep 08, 2017
0.3829
0.3900
0.3754
0.3754
12,943
+0.01(+3.99%)
Sep 07, 2017
0.3700
0.3817
0.3600
0.3610
64,400
+0.00(+1.04%)
Sep 06, 2017
0.3890
0.3890
0.3573
0.3573
7,250
-0.04(-10.68%)
Sep 05, 2017
0.3810
0.4000
0.3627
0.4000
17,300
+0.10(+32.01%)
Aug 31, 2017
0.3030
0.3030
0.3030
10
+0.01(+3.31%)
Aug 29, 2017
0.2933
0.2933
0.2933
0
-0.01(-3.27%)
Aug 28, 2017
0.3032
0.3032
0.3032
0.3032
3,000
+0.01(+4.55%)
Aug 24, 2017
0.2900
0.2900
0.2900
0
+0.00(+1.54%)
Aug 23, 2017
0.2746
0.2856
0.2746
0.2856
600
+0.01(+3.25%)
Aug 14, 2017
0.2766
0.2766
0.2766
0
-0.02(-5.27%)
Aug 10, 2017
0.2920
0.2920
0.2920
20
+0.01(+4.29%)
Aug 07, 2017
0.2800
0.2800
0.2800
0
-0.00(-1.62%)
Aug 03, 2017
0.2846
0.2846
0.2846
0
+0.01(+4.25%)
Aug 02, 2017
0.2730
0.2730
0.2730
0.2730
2,000
+0.00(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.