Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puf Ventures Inc
(OP:
PUFXF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.6067
0.7430
0.5816
0.6830
1,169,166
+0.13(+24.18%)
Oct 30, 2018
0.5483
0.6343
0.5404
0.5500
60,125
-0.03(-5.53%)
Oct 29, 2018
0.6530
0.7080
0.5482
0.5822
167,171
-0.07(-10.91%)
Oct 26, 2018
0.6500
0.7020
0.6370
0.6535
46,300
-0.01(-2.16%)
Oct 25, 2018
0.6685
0.7088
0.6474
0.6679
46,545
-0.01(-1.27%)
Oct 24, 2018
0.7178
0.7277
0.6692
0.6765
82,753
-0.00(-0.46%)
Oct 23, 2018
0.5935
0.7134
0.5472
0.6796
197,493
+0.03(+4.22%)
Oct 22, 2018
0.8050
0.8395
0.6481
0.6521
284,581
-0.19(-22.65%)
Oct 19, 2018
0.9050
0.9115
0.8300
0.8431
68,000
-0.07(-7.20%)
Oct 18, 2018
0.8860
0.9919
0.8583
0.9085
242,004
-0.02(-1.83%)
Oct 17, 2018
0.9960
1.000
0.8932
0.9254
57,543
-0.12(-11.87%)
Oct 16, 2018
1.190
1.220
1.050
1.050
173,003
-0.08(-6.86%)
Oct 15, 2018
1.150
1.250
1.020
1.127
177,267
+0.18(+19.15%)
Oct 12, 2018
0.8795
1.028
0.8420
0.9461
89,900
+0.11(+12.63%)
Oct 11, 2018
0.8542
0.8542
0.7771
0.8400
89,356
-0.00(-0.01%)
Oct 10, 2018
0.9239
0.9309
0.8401
0.8401
80,894
-0.10(-11.01%)
Oct 09, 2018
0.9155
1.020
0.9155
0.9440
64,365
+0.01(+1.51%)
Oct 08, 2018
0.9100
0.9315
0.8800
0.9300
61,474
-0.00(-0.16%)
Oct 05, 2018
0.8942
0.9400
0.8748
0.9315
51,900
-0.02(-1.85%)
Oct 04, 2018
0.9547
1.010
0.9444
0.9491
19,368
-0.00(-0.09%)
Oct 03, 2018
0.9500
1.004
0.9466
0.9500
44,007
+0.00(+0.32%)
Oct 02, 2018
1.026
1.070
0.9470
0.9470
46,800
-0.10(-9.81%)
Oct 01, 2018
1.006
1.080
0.9999
1.050
41,754
+0.06(+5.61%)
Sep 28, 2018
0.9850
1.074
0.9290
0.9942
100,000
+0.03(+3.19%)
Sep 27, 2018
0.9839
1.060
0.8915
0.9635
136,635
-0.09(-8.24%)
Sep 26, 2018
1.200
1.206
0.9710
1.050
436,824
+0.32(+43.84%)
Sep 25, 2018
0.7225
0.7765
0.7006
0.7300
155,307
+0.04(+6.52%)
Sep 24, 2018
0.6377
0.7008
0.6377
0.6853
44,908
+0.06(+9.70%)
Sep 21, 2018
0.6457
0.6457
0.5805
0.6247
48,900
+0.00(+0.42%)
Sep 20, 2018
0.6471
0.6471
0.6073
0.6221
43,399
+0.04(+6.67%)
Sep 19, 2018
0.5770
0.6653
0.5635
0.5832
202,982
+0.02(+3.33%)
Sep 18, 2018
0.5536
0.5663
0.5415
0.5644
38,352
+0.03(+6.07%)
Sep 17, 2018
0.5140
0.5400
0.5140
0.5321
22,228
+0.03(+5.79%)
Sep 14, 2018
0.5000
0.5236
0.4781
0.5030
31,700
-0.01(-2.78%)
Sep 13, 2018
0.4772
0.5391
0.4744
0.5174
92,987
+0.04(+7.79%)
Sep 12, 2018
0.4667
0.4885
0.4667
0.4800
32,100
+0.02(+4.46%)
Sep 11, 2018
0.4808
0.4808
0.4595
0.4595
12,370
-0.03(-5.88%)
Sep 10, 2018
0.4328
0.4882
0.4328
0.4882
16,318
+0.04(+9.95%)
Sep 07, 2018
0.4744
0.4750
0.4440
0.4440
29,000
-0.03(-5.45%)
Sep 06, 2018
0.4676
0.4804
0.4447
0.4696
19,140
+0.02(+3.80%)
Sep 05, 2018
0.4765
0.4765
0.4445
0.4524
45,412
-0.01(-2.86%)
Sep 04, 2018
0.4758
0.4967
0.4519
0.4657
12,055
-0.00(-1.00%)
Aug 31, 2018
0.4704
0.4704
0.4704
0
-0.01(-2.02%)
Aug 30, 2018
0.4460
0.4806
0.4436
0.4801
31,103
+0.04(+9.46%)
Aug 29, 2018
0.4370
0.4610
0.4130
0.4386
14,845
-0.02(-4.86%)
Aug 28, 2018
0.4685
0.4691
0.4362
0.4610
8,525
-0.03(-5.55%)
Aug 27, 2018
0.5108
0.5115
0.4676
0.4881
30,069
-0.01(-1.27%)
Aug 24, 2018
0.4736
0.4953
0.4736
0.4944
11,400
+0.03(+7.08%)
Aug 23, 2018
0.4180
0.4707
0.4180
0.4617
11,735
+0.04(+8.23%)
Aug 22, 2018
0.4243
0.4409
0.4110
0.4266
12,693
+0.00(+0.38%)
Aug 21, 2018
0.4422
0.4422
0.4000
0.4250
15,773
+0.03(+7.92%)
Aug 20, 2018
0.3520
0.4167
0.3506
0.3938
34,380
+0.04(+10.31%)
Aug 17, 2018
0.3411
0.3600
0.3379
0.3570
6,200
+0.01(+3.54%)
Aug 16, 2018
0.3456
0.3457
0.3300
0.3448
12,966
-0.00(-0.81%)
Aug 15, 2018
0.3228
0.3476
0.3182
0.3476
42,938
+0.04(+12.86%)
Aug 14, 2018
0.3280
0.3410
0.3049
0.3080
19,607
-0.01(-2.53%)
Aug 13, 2018
0.3751
0.3903
0.3147
0.3160
112,176
-0.04(-10.89%)
Aug 10, 2018
0.3534
0.3546
0.3526
0.3546
1,000
-0.03(-7.34%)
Aug 09, 2018
0.3599
0.3827
0.3460
0.3827
52,478
+0.02(+4.85%)
Aug 08, 2018
0.3790
0.4150
0.3641
0.3650
29,572
-0.02(-6.39%)
Aug 07, 2018
0.4208
0.4347
0.3878
0.3899
55,607
-0.01(-3.01%)
Aug 06, 2018
0.4980
0.5080
0.3910
0.4020
21,799
-0.03(-6.51%)
Aug 03, 2018
0.4331
0.4502
0.4030
0.4300
15,700
+0.00(+0.80%)
Aug 02, 2018
0.4566
0.4566
0.4266
0.4266
6,835
-0.00(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.