Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0033
0.0033
0.0028
0.0033
60,402
+0.00(+6.45%)
Oct 30, 2017
0.0032
0.0032
0.0031
0.0031
400,254
+0.00(+10.71%)
Oct 27, 2017
0.0031
0.0033
0.0028
0.0028
166,619
+0.00(+0.00%)
Oct 26, 2017
0.0025
0.0028
0.0025
0.0028
7,000
+0.00(+16.67%)
Oct 25, 2017
0.0026
0.0032
0.0024
0.0024
1,141,500
-0.00(-7.69%)
Oct 24, 2017
0.0030
0.0032
0.0026
0.0026
294,950
-0.00(-13.33%)
Oct 23, 2017
0.0030
0.0041
0.0030
0.0030
807,044
+0.00(+0.00%)
Oct 20, 2017
0.0038
0.0038
0.0030
0.0030
53,996
+0.00(+0.00%)
Oct 19, 2017
0.0034
0.0038
0.0030
0.0030
30,225
-0.00(-21.05%)
Oct 18, 2017
0.0035
0.0038
0.0035
0.0038
133,461
+0.00(+35.71%)
Oct 16, 2017
0.0028
0.0028
0.0028
0
-0.00(-20.00%)
Oct 13, 2017
0.0038
0.0038
0.0028
0.0035
208,681
+0.00(+6.06%)
Oct 12, 2017
0.0038
0.0038
0.0033
0.0033
36,315
-0.00(-1.49%)
Oct 11, 2017
0.0034
0.0034
0.0028
0.0034
359,985
-0.00(-1.47%)
Oct 10, 2017
0.0041
0.0041
0.0030
0.0034
1,295,553
-0.00(-19.05%)
Oct 09, 2017
0.0031
0.0042
0.0031
0.0042
182,517
+0.00(+35.48%)
Oct 06, 2017
0.0031
0.0032
0.0031
0.0031
40,000
-0.00(-26.19%)
Oct 05, 2017
0.0036
0.0042
0.0036
0.0042
114,000
+0.00(+16.67%)
Oct 04, 2017
0.0040
0.0040
0.0036
0.0036
56,900
+0.00(+0.00%)
Oct 03, 2017
0.0044
0.0044
0.0036
0.0036
107,626
+0.00(+0.00%)
Oct 02, 2017
0.0030
0.0043
0.0030
0.0036
98,805
-0.00(-10.00%)
Sep 29, 2017
0.0040
0.0043
0.0031
0.0040
335,183
-0.00(-6.98%)
Sep 28, 2017
0.0040
0.0043
0.0040
0.0043
188,659
+0.00(+38.71%)
Sep 27, 2017
0.0031
0.0037
0.0031
0.0031
51,427
-0.00(-16.22%)
Sep 26, 2017
0.0037
0.0037
0.0037
0.0037
50,000
-0.00(-1.07%)
Sep 25, 2017
0.0031
0.0038
0.0031
0.0037
36,900
-0.00(-4.10%)
Sep 22, 2017
0.0039
0.0039
0.0039
0.0039
40,700
+0.00(+0.00%)
Sep 21, 2017
0.0031
0.0039
0.0031
0.0039
12,000
+0.00(+11.43%)
Sep 20, 2017
0.0035
0.0035
0.0035
0.0035
27,318
-0.00(-2.78%)
Sep 19, 2017
0.0039
0.0039
0.0035
0.0036
315,203
-0.00(-5.76%)
Sep 18, 2017
0.0038
0.0038
0.0038
0.0038
20,001
-0.00(-2.05%)
Sep 15, 2017
0.0031
0.0039
0.0031
0.0039
110,500
+0.00(+8.33%)
Sep 14, 2017
0.0032
0.0036
0.0032
0.0036
40,221
-0.00(-12.20%)
Sep 13, 2017
0.0032
0.0041
0.0032
0.0041
18,754
+0.00(+12.33%)
Sep 12, 2017
0.0038
0.0043
0.0037
0.0037
160,878
+0.00(+14.06%)
Sep 11, 2017
0.0040
0.0044
0.0031
0.0032
78,124
-0.00(-20.00%)
Sep 08, 2017
0.0024
0.0040
0.0024
0.0040
294,147
+0.00(+60.00%)
Sep 07, 2017
0.0029
0.0033
0.0023
0.0025
231,570
-0.00(-13.79%)
Sep 06, 2017
0.0029
0.0033
0.0029
0.0029
545,401
+0.00(+0.00%)
Sep 05, 2017
0.0029
0.0033
0.0025
0.0029
46,352
+0.00(+20.83%)
Sep 01, 2017
0.0028
0.0029
0.0024
0.0024
114,997
-0.00(-7.69%)
Aug 31, 2017
0.0029
0.0033
0.0024
0.0026
232,170
-0.00(-3.70%)
Aug 30, 2017
0.0021
0.0027
0.0021
0.0027
68,287
+0.00(+8.00%)
Aug 29, 2017
0.0028
0.0030
0.0024
0.0025
136,999
-0.00(-10.71%)
Aug 28, 2017
0.0029
0.0032
0.0028
0.0028
299,129
+0.00(+0.00%)
Aug 25, 2017
0.0032
0.0035
0.0021
0.0028
2,822,255
-0.00(-22.22%)
Aug 24, 2017
0.0037
0.0037
0.0032
0.0036
176,504
-0.00(-9.77%)
Aug 23, 2017
0.0035
0.0040
0.0033
0.0040
573,466
+0.00(+20.91%)
Aug 22, 2017
0.0032
0.0033
0.0032
0.0033
313,506
+0.00(+0.00%)
Aug 21, 2017
0.0031
0.0035
0.0031
0.0033
2,080,029
-0.00(-13.16%)
Aug 18, 2017
0.0033
0.0040
0.0033
0.0038
270,029
-0.00(-5.00%)
Aug 17, 2017
0.0040
0.0041
0.0040
0.0040
963,018
+0.00(+0.00%)
Aug 16, 2017
0.0036
0.0040
0.0034
0.0040
133,022
-0.00(-4.76%)
Aug 15, 2017
0.0039
0.0043
0.0036
0.0042
210,025
+0.00(+7.69%)
Aug 14, 2017
0.0043
0.0043
0.0039
0.0039
238,971
+0.00(+0.00%)
Aug 11, 2017
0.0039
0.0042
0.0036
0.0039
146,766
+0.00(+8.33%)
Aug 10, 2017
0.0044
0.0044
0.0036
0.0036
186,508
-0.00(-18.18%)
Aug 09, 2017
0.0045
0.0047
0.0036
0.0044
611,469
+0.00(+7.32%)
Aug 08, 2017
0.0031
0.0044
0.0031
0.0041
579,223
+0.00(+32.26%)
Aug 07, 2017
0.0039
0.0039
0.0031
0.0031
1,302,423
-0.00(-29.55%)
Aug 04, 2017
0.0045
0.0048
0.0033
0.0044
793,560
-0.00(-2.22%)
Aug 03, 2017
0.0069
0.0069
0.0045
0.0045
702,418
-0.00(-14.29%)
Aug 02, 2017
0.0063
0.0063
0.0045
0.0053
134,598
-0.00(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.