Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.2450
0.2550
0.2250
0.2256
28,600
-0.02(-9.76%)
Oct 29, 2020
0.3100
0.3300
0.2500
0.2500
33,330
-0.05(-16.67%)
Oct 28, 2020
0.2900
0.3099
0.2230
0.3000
101,541
+0.03(+13.21%)
Oct 27, 2020
0.3500
0.4400
0.2000
0.2650
50,050
-0.08(-24.29%)
Oct 26, 2020
0.3750
0.5100
0.2750
0.3500
251,687
+0.10(+40.00%)
Oct 23, 2020
0.2400
0.2900
0.2400
0.2500
1,400
-0.09(-26.47%)
Oct 22, 2020
0.2850
0.3500
0.2400
0.3400
1,824
+0.12(+54.55%)
Oct 21, 2020
0.2850
0.2850
0.2200
0.2200
3,210
-0.13(-38.01%)
Oct 20, 2020
0.2875
0.3549
0.2500
0.3549
3,417
+0.00(+0.03%)
Oct 19, 2020
0.5150
0.5150
0.2011
0.3548
17,778
+0.13(+57.69%)
Oct 16, 2020
0.1650
0.9400
0.1650
0.2250
176,500
+0.05(+25.00%)
Oct 15, 2020
0.1800
0.2100
0.1500
0.1800
2,711
+0.00(+0.00%)
Oct 14, 2020
0.1500
0.1800
0.1500
0.1800
781
+0.00(+0.00%)
Oct 13, 2020
0.1800
0.1800
0.1800
5
+0.00(+0.00%)
Oct 12, 2020
0.2000
0.2850
0.1800
0.1800
10,008
-0.02(-10.00%)
Oct 09, 2020
0.2150
0.2150
0.1900
0.2000
9,300
+0.02(+11.11%)
Oct 08, 2020
0.2225
0.2225
0.1550
0.1800
10,070
+0.03(+20.00%)
Oct 07, 2020
0.2275
0.2933
0.1500
0.1500
17,139
-0.02(-9.09%)
Oct 06, 2020
0.1400
0.2250
0.1400
0.1650
13,747
-0.04(-17.50%)
Oct 05, 2020
0.2000
0.2200
0.1500
0.2000
7,050
+0.00(+0.00%)
Oct 02, 2020
0.2000
0.2000
0.1500
0.2000
32,400
+0.00(+0.00%)
Oct 01, 2020
0.1543
0.2607
0.1500
0.2000
30,974
+0.04(+26.18%)
Sep 30, 2020
0.2011
0.2011
0.1000
0.1585
22,724
+0.01(+5.25%)
Sep 29, 2020
0.1000
0.2999
0.0825
0.1506
36,805
+0.10(+195.29%)
Sep 28, 2020
0.0755
0.0755
0.0510
0.0510
5,030
-0.00(-0.97%)
Sep 25, 2020
0.0515
0.0515
0.0515
0.0515
100
-0.05(-48.50%)
Sep 23, 2020
0.1000
0.1000
0.1000
0
+0.03(+35.50%)
Sep 22, 2020
0.1000
0.1000
0.0738
0.0738
672
-0.00(-2.25%)
Sep 21, 2020
0.0900
0.0900
0.0755
0.0755
5,001
+0.01(+7.09%)
Sep 18, 2020
0.0700
0.0900
0.0700
0.0705
5,300
-0.02(-21.67%)
Sep 17, 2020
0.0900
0.0900
0.0900
0.0900
6,000
+0.02(+27.66%)
Sep 16, 2020
0.0705
0.0705
0.0705
94
+0.00(+0.00%)
Sep 15, 2020
0.0900
0.0900
0.0520
0.0705
6,326
-0.00(-0.70%)
Sep 14, 2020
0.0900
0.0900
0.0710
0.0710
292
-0.02(-21.11%)
Sep 11, 2020
0.0900
0.0900
0.0610
0.0900
9,800
-0.01(-10.00%)
Sep 10, 2020
0.1000
0.1000
0.1000
59
+0.00(+0.00%)
Sep 09, 2020
0.0810
0.1000
0.0710
0.1000
669
+0.10(+99900.00%)
Aug 10, 2020
0.0001
0.0001
0.0001
0
-0.00(-66.67%)
Aug 07, 2020
0.0003
0.0003
0.0002
0.0003
2,023,300
+0.00(+0.00%)
Aug 06, 2020
0.0003
0.0003
0.0002
0.0003
32,243,000
+0.00(+0.00%)
Aug 05, 2020
0.0003
0.0003
0.0002
0.0003
472,150
+0.00(+0.00%)
Aug 04, 2020
0.0003
0.0003
0.0003
0.0003
220,650
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.