Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0570
0.0570
0.0570
20
-0.01(-15.56%)
Oct 28, 2021
0.0605
0.0695
0.0605
0.0675
1,822
-0.00(-6.90%)
Oct 27, 2021
0.0725
0.0725
0.0725
0.0725
205
+0.00(+3.57%)
Oct 26, 2021
0.0701
0.0701
0.0700
0.0700
19,232
-0.01(-10.26%)
Oct 25, 2021
0.0780
0.0780
0.0780
0.0780
10,025
+0.00(+0.65%)
Oct 22, 2021
0.0600
0.0795
0.0600
0.0775
3,603
+0.02(+29.17%)
Oct 21, 2021
0.0600
0.0720
0.0600
0.0600
17,063
-0.01(-9.09%)
Oct 19, 2021
0.0660
0.0660
0.0660
0
+0.01(+9.09%)
Oct 18, 2021
0.0605
0.0605
0.0605
0.0605
1,021
-0.02(-22.93%)
Oct 15, 2021
0.0785
0.0785
0.0785
0.0785
10,056
+0.02(+30.83%)
Oct 14, 2021
0.0665
0.0665
0.0600
0.0600
29,453
-0.01(-20.00%)
Oct 13, 2021
0.0799
0.0802
0.0693
0.0750
21,660
+0.01(+15.38%)
Oct 12, 2021
0.0788
0.0795
0.0605
0.0650
44,553
-0.01(-12.75%)
Oct 11, 2021
0.0600
0.0800
0.0600
0.0745
173,120
+0.01(+24.17%)
Oct 08, 2021
0.0604
0.0655
0.0600
0.0600
40,000
-0.01(-9.09%)
Oct 07, 2021
0.0660
0.0660
0.0660
0.0660
100
-0.02(-26.26%)
Oct 06, 2021
0.0895
0.0895
0.0895
0.0895
2,346
+0.02(+33.58%)
Oct 05, 2021
0.0750
0.0800
0.0670
0.0670
15,663
-0.00(-5.63%)
Oct 04, 2021
0.0830
0.0895
0.0710
0.0710
41,991
-0.01(-14.46%)
Oct 01, 2021
0.0770
0.0860
0.0770
0.0830
19,340
+0.01(+13.70%)
Sep 30, 2021
0.0732
0.0732
0.0730
0.0730
23,100
+0.00(+0.00%)
Sep 29, 2021
0.0840
0.0840
0.0730
0.0730
11,133
-0.01(-8.75%)
Sep 28, 2021
0.0796
0.0800
0.0796
0.0800
5,934
+0.01(+19.40%)
Sep 24, 2021
0.0670
0.0670
0.0670
0
+0.01(+11.67%)
Sep 23, 2021
0.0600
0.0600
0.0600
0.0600
20,677
-0.00(-1.64%)
Sep 22, 2021
0.0610
0.0610
0.0610
0.0610
100
-0.01(-8.96%)
Sep 17, 2021
0.0670
0.0670
0.0670
4,226
+0.01(+9.84%)
Sep 15, 2021
0.0610
0.0610
0.0610
0
+0.01(+10.71%)
Sep 14, 2021
0.0555
0.0799
0.0551
0.0551
2,700
-0.00(-8.17%)
Sep 09, 2021
0.0600
0.0600
0.0600
50
-0.00(-2.44%)
Sep 07, 2021
0.0615
0.0615
0.0615
8
-0.00(-3.91%)
Sep 03, 2021
0.0720
0.0800
0.0640
0.0640
8,670
+0.00(+0.00%)
Sep 02, 2021
0.0640
0.0640
0.0640
0.0640
7,332
+0.00(+0.00%)
Sep 01, 2021
0.0640
0.0640
0.0640
0.0640
10,001
-0.01(-9.86%)
Aug 31, 2021
0.0710
0.0760
0.0710
0.0710
2,799
+0.01(+12.70%)
Aug 30, 2021
0.0701
0.0739
0.0602
0.0630
7,535
-0.03(-29.92%)
Aug 27, 2021
0.0707
0.0899
0.0707
0.0899
1,708
+0.03(+49.83%)
Aug 26, 2021
0.0753
0.0848
0.0600
0.0600
157,804
-0.01(-13.04%)
Aug 25, 2021
0.0720
0.0900
0.0690
0.0690
136,433
-0.02(-23.33%)
Aug 24, 2021
0.0800
0.0900
0.0800
0.0900
3,368
+0.02(+24.83%)
Aug 23, 2021
0.0721
0.0721
0.0721
0.0721
9,005
-0.00(-0.14%)
Aug 20, 2021
0.0860
0.0860
0.0722
0.0722
9,198
-0.01(-15.06%)
Aug 19, 2021
0.0860
0.0860
0.0850
0.0850
6,750
+0.01(+18.38%)
Aug 18, 2021
0.0808
0.0808
0.0718
0.0718
16,559
+0.00(+0.42%)
Aug 16, 2021
0.0715
0.0715
0.0715
0
-0.01(-15.88%)
Aug 13, 2021
0.0856
0.0856
0.0850
0.0850
300
+0.01(+9.25%)
Aug 11, 2021
0.0778
0.0778
0.0778
2
-0.00(-3.47%)
Aug 09, 2021
0.0806
0.0806
0.0806
3
-0.01(-10.44%)
Aug 05, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Aug 03, 2021
0.0850
0.0850
0.0850
23
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.