Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0389
0.0400
0.0320
0.0320
21,000
-0.01(-18.78%)
Oct 30, 2019
0.0327
0.0394
0.0281
0.0394
21,600
-0.00(-1.01%)
Oct 29, 2019
0.0399
0.0399
0.0358
0.0398
33,018
+0.00(+13.71%)
Oct 28, 2019
0.0318
0.0399
0.0318
0.0350
42,850
+0.00(+6.71%)
Oct 25, 2019
0.0300
0.0390
0.0300
0.0328
29,600
-0.00(-0.61%)
Oct 24, 2019
0.0310
0.0345
0.0310
0.0330
23,900
-0.00(-5.44%)
Oct 23, 2019
0.0324
0.0390
0.0290
0.0349
180,000
-0.00(-10.51%)
Oct 22, 2019
0.0390
0.0390
0.0390
0.0390
1,000
+0.00(+0.00%)
Oct 21, 2019
0.0399
0.0399
0.0372
0.0390
6,200
+0.00(+2.63%)
Oct 18, 2019
0.0374
0.0380
0.0374
0.0380
30,100
+0.00(+0.00%)
Oct 17, 2019
0.0380
0.0380
0.0380
0.0380
1,500
+0.00(+9.51%)
Oct 16, 2019
0.0400
0.0400
0.0309
0.0347
469,235
-0.01(-19.30%)
Oct 15, 2019
0.0397
0.0430
0.0349
0.0430
29,000
+0.00(+7.50%)
Oct 14, 2019
0.0480
0.0559
0.0400
0.0400
10,565
-0.00(-11.11%)
Oct 11, 2019
0.0437
0.0450
0.0380
0.0450
79,500
+0.00(+0.00%)
Oct 10, 2019
0.0365
0.0450
0.0365
0.0450
19,000
+0.00(+0.22%)
Oct 09, 2019
0.0437
0.0488
0.0400
0.0449
302,800
-0.01(-17.77%)
Oct 08, 2019
0.0591
0.0642
0.0510
0.0546
113,560
-0.00(-5.86%)
Oct 07, 2019
0.0670
0.0670
0.0575
0.0580
164,100
+0.00(+0.69%)
Oct 04, 2019
0.0650
0.0650
0.0565
0.0576
459,600
-0.01(-11.38%)
Oct 03, 2019
0.0640
0.0650
0.0549
0.0650
116,099
+0.00(+1.56%)
Oct 02, 2019
0.0577
0.0660
0.0520
0.0640
75,500
+0.01(+22.84%)
Oct 01, 2019
0.0678
0.0678
0.0521
0.0521
9,000
-0.01(-22.24%)
Sep 27, 2019
0.0670
0.0670
0.0670
0
-0.00(-2.90%)
Sep 26, 2019
0.0720
0.0752
0.0590
0.0690
107,918
-0.00(-6.63%)
Sep 25, 2019
0.0803
0.0803
0.0739
0.0739
9,000
-0.01(-10.32%)
Sep 24, 2019
0.0880
0.0880
0.0727
0.0824
63,300
-0.01(-6.26%)
Sep 23, 2019
0.0741
0.0879
0.0704
0.0879
66,500
+0.01(+14.01%)
Sep 20, 2019
0.0840
0.0840
0.0771
0.0771
9,300
-0.00(-5.98%)
Sep 19, 2019
0.0704
0.0845
0.0704
0.0820
73,600
-0.00(-2.38%)
Sep 18, 2019
0.0842
0.0845
0.0703
0.0840
19,600
-0.00(-0.47%)
Sep 17, 2019
0.0878
0.0879
0.0844
0.0844
3,500
-0.01(-6.74%)
Sep 16, 2019
0.0905
0.0905
0.0905
0.0905
2,500
-0.00(-4.74%)
Sep 13, 2019
0.0810
0.0950
0.0810
0.0950
22,500
+0.00(+2.26%)
Sep 12, 2019
0.0920
0.0929
0.0920
0.0929
6,000
+0.00(+0.22%)
Sep 11, 2019
0.0927
0.0927
0.0927
3
+0.00(+0.00%)
Sep 10, 2019
0.0816
0.0930
0.0816
0.0927
33,600
-0.00(-4.43%)
Sep 09, 2019
0.0862
0.0999
0.0862
0.0970
12,000
+0.00(+4.30%)
Sep 06, 2019
0.0998
0.0998
0.0930
0.0930
26,000
-0.01(-6.81%)
Sep 05, 2019
0.1020
0.1020
0.0998
0.0998
1,100
+0.00(+1.01%)
Sep 04, 2019
0.0987
0.0988
0.0987
0.0988
10,500
+0.01(+8.57%)
Sep 03, 2019
0.0810
0.0950
0.0810
0.0910
26,350
-0.00(-0.98%)
Aug 30, 2019
0.0962
0.0962
0.0865
0.0919
2,300
-0.00(-3.16%)
Aug 29, 2019
0.0810
0.0949
0.0810
0.0949
31,300
-0.00(-1.15%)
Aug 28, 2019
0.0989
0.0989
0.0831
0.0960
15,500
+0.00(+0.52%)
Aug 27, 2019
0.0857
0.0994
0.0857
0.0955
23,000
+0.00(+2.03%)
Aug 26, 2019
0.0878
0.0990
0.0852
0.0936
72,000
-0.01(-5.45%)
Aug 23, 2019
0.1029
0.1029
0.0880
0.0990
4,000
-0.00(-0.60%)
Aug 22, 2019
0.0929
0.0996
0.0900
0.0996
21,350
-0.00(-0.10%)
Aug 21, 2019
0.1089
0.1089
0.0901
0.0997
23,850
-0.00(-3.11%)
Aug 20, 2019
0.1029
0.1029
0.1029
0.1029
50,000
-0.01(-6.96%)
Aug 19, 2019
0.1020
0.1106
0.1020
0.1106
5,000
+0.01(+10.60%)
Aug 16, 2019
0.1140
0.1140
0.1000
0.1000
33,700
-0.01(-11.89%)
Aug 15, 2019
0.1062
0.1158
0.1010
0.1135
48,500
-0.00(-0.53%)
Aug 14, 2019
0.1040
0.1192
0.1040
0.1141
65,691
-0.01(-5.86%)
Aug 13, 2019
0.1079
0.1222
0.1041
0.1212
43,500
-0.00(-0.82%)
Aug 12, 2019
0.1230
0.1230
0.1222
0.1222
500
+0.00(+1.24%)
Aug 09, 2019
0.1248
0.1248
0.1001
0.1207
61,000
-0.00(-0.82%)
Aug 08, 2019
0.1217
0.1217
0.1217
0.1217
2,500
+0.00(+2.79%)
Aug 07, 2019
0.1150
0.1214
0.1101
0.1184
49,000
-0.00(-2.71%)
Aug 06, 2019
0.1450
0.1450
0.1078
0.1217
70,800
-0.04(-23.94%)
Aug 05, 2019
0.1000
0.1600
0.1000
0.1600
66,810
+0.04(+36.87%)
Aug 02, 2019
0.1153
0.1170
0.1010
0.1169
8,500
-0.00(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.