Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0008
0.0009
0.0008
0.0008
3,161,000
+0.00(+0.00%)
Oct 29, 2020
0.0008
0.0009
0.0007
0.0008
491,095
-0.00(-11.11%)
Oct 28, 2020
0.0009
0.0009
0.0007
0.0009
2,460,322
+0.00(+12.50%)
Oct 27, 2020
0.0009
0.0009
0.0008
0.0008
212,997
+0.00(+0.00%)
Oct 26, 2020
0.0008
0.0009
0.0008
0.0008
11,505,226
+0.00(+0.00%)
Oct 23, 2020
0.0008
0.0008
0.0007
0.0008
196,400
+0.00(+14.29%)
Oct 22, 2020
0.0008
0.0008
0.0007
0.0007
2,381,963
-0.00(-12.50%)
Oct 21, 2020
0.0008
0.0008
0.0007
0.0008
1,981,527
+0.00(+0.00%)
Oct 20, 2020
0.0009
0.0009
0.0007
0.0008
10,332,500
+0.00(+0.00%)
Oct 19, 2020
0.0009
0.0009
0.0007
0.0008
2,367,204
+0.00(+0.00%)
Oct 16, 2020
0.0009
0.0009
0.0007
0.0008
5,402,400
-0.00(-11.11%)
Oct 15, 2020
0.0008
0.0009
0.0008
0.0009
5,990,871
+0.00(+0.00%)
Oct 14, 2020
0.0009
0.0009
0.0008
0.0009
22,336,242
+0.00(+0.00%)
Oct 13, 2020
0.0008
0.0010
0.0008
0.0009
2,552,706
+0.00(+12.50%)
Oct 12, 2020
0.0009
0.0009
0.0008
0.0008
8,605,609
-0.00(-11.11%)
Oct 09, 2020
0.0009
0.0010
0.0008
0.0009
41,693,100
+0.00(+0.00%)
Oct 08, 2020
0.0012
0.0012
0.0009
0.0009
14,560,614
-0.00(-25.00%)
Oct 07, 2020
0.0011
0.0014
0.0009
0.0012
66,214,256
+0.00(+9.09%)
Oct 06, 2020
0.0009
0.0012
0.0008
0.0011
61,358,844
+0.00(+22.22%)
Oct 05, 2020
0.0010
0.0010
0.0009
0.0009
193,900
-0.00(-10.00%)
Oct 02, 2020
0.0008
0.0010
0.0008
0.0010
1,093,200
+0.00(+0.00%)
Oct 01, 2020
0.0009
0.0010
0.0008
0.0010
1,667,713
+0.00(+0.00%)
Sep 30, 2020
0.0009
0.0010
0.0009
0.0010
47,054
+0.00(+11.11%)
Sep 29, 2020
0.0010
0.0010
0.0009
0.0009
3,446,977
+0.00(+0.00%)
Sep 28, 2020
0.0010
0.0010
0.0009
0.0009
763,029
+0.00(+0.00%)
Sep 25, 2020
0.0010
0.0010
0.0008
0.0009
5,460,500
+0.00(+0.00%)
Sep 24, 2020
0.0009
0.0010
0.0009
0.0009
5,421,291
+0.00(+0.00%)
Sep 23, 2020
0.0010
0.0010
0.0009
0.0009
1,205,188
-0.00(-10.00%)
Sep 22, 2020
0.0008
0.0010
0.0008
0.0010
6,360,959
+0.00(+0.00%)
Sep 21, 2020
0.0009
0.0010
0.0008
0.0010
5,962,367
+0.00(+11.11%)
Sep 18, 2020
0.0010
0.0010
0.0008
0.0009
4,736,400
+0.00(+0.00%)
Sep 17, 2020
0.0009
0.0009
0.0008
0.0009
1,656,000
+0.00(+0.00%)
Sep 16, 2020
0.0009
0.0009
0.0008
0.0009
511,840
+0.00(+0.00%)
Sep 15, 2020
0.0009
0.0010
0.0008
0.0009
2,265,435
+0.00(+0.00%)
Sep 14, 2020
0.0008
0.0010
0.0008
0.0009
2,087,510
+0.00(+0.00%)
Sep 11, 2020
0.0009
0.0010
0.0008
0.0009
2,346,000
+0.00(+12.50%)
Sep 10, 2020
0.0009
0.0010
0.0008
0.0008
3,880,074
+0.00(+0.00%)
Sep 09, 2020
0.0010
0.0010
0.0008
0.0008
1,951,424
-0.00(-11.11%)
Sep 08, 2020
0.0010
0.0010
0.0009
0.0009
3,998,001
-0.00(-10.00%)
Sep 04, 2020
0.0010
0.0010
0.0009
0.0010
2,092,900
+0.00(+0.00%)
Sep 03, 2020
0.0009
0.0010
0.0009
0.0010
2,185,669
+0.00(+11.11%)
Sep 02, 2020
0.0009
0.0010
0.0009
0.0009
4,715,604
-0.00(-10.00%)
Sep 01, 2020
0.0010
0.0010
0.0008
0.0010
6,199,980
+0.00(+25.00%)
Aug 31, 2020
0.0009
0.0010
0.0008
0.0008
3,742,334
-0.00(-11.11%)
Aug 28, 2020
0.0009
0.0010
0.0008
0.0009
4,247,900
+0.00(+12.50%)
Aug 27, 2020
0.0008
0.0009
0.0008
0.0008
725,896
-0.00(-11.11%)
Aug 26, 2020
0.0009
0.0009
0.0008
0.0009
2,964,641
+0.00(+0.00%)
Aug 25, 2020
0.0009
0.0009
0.0008
0.0009
3,915,631
+0.00(+0.00%)
Aug 24, 2020
0.0008
0.0009
0.0008
0.0009
3,560,854
+0.00(+12.50%)
Aug 21, 2020
0.0009
0.0009
0.0008
0.0008
5,671,300
-0.00(-11.11%)
Aug 20, 2020
0.0009
0.0010
0.0008
0.0009
22,661,280
-0.00(-10.00%)
Aug 19, 2020
0.0009
0.0011
0.0008
0.0010
48,067,136
+0.00(+11.11%)
Aug 18, 2020
0.0010
0.0011
0.0009
0.0009
27,678,612
+0.00(+0.00%)
Aug 17, 2020
0.0011
0.0011
0.0009
0.0009
2,047,259
-0.00(-10.00%)
Aug 14, 2020
0.0011
0.0011
0.0010
0.0010
1,067,600
-0.00(-9.09%)
Aug 13, 2020
0.0010
0.0011
0.0009
0.0011
644,912
+0.00(+10.00%)
Aug 12, 2020
0.0010
0.0011
0.0009
0.0010
5,382,068
+0.00(+0.00%)
Aug 11, 2020
0.0010
0.0010
0.0009
0.0010
9,107,598
+0.00(+0.00%)
Aug 10, 2020
0.0011
0.0012
0.0009
0.0010
37,275,100
-0.00(-9.09%)
Aug 07, 2020
0.0011
0.0012
0.0010
0.0011
8,456,300
-0.00(-8.33%)
Aug 06, 2020
0.0011
0.0012
0.0010
0.0012
6,095,221
+0.00(+9.09%)
Aug 05, 2020
0.0011
0.0012
0.0010
0.0011
13,859,087
+0.00(+0.00%)
Aug 04, 2020
0.0012
0.0013
0.0010
0.0011
35,239,520
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.