Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(OP:
FUAPF
)
0.0062
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0183
0.0183
0.0183
0.0183
6,500
+0.00(+22.00%)
Oct 27, 2022
0.0150
0
+0.00(+0.67%)
Oct 24, 2022
0.0149
0
-0.01(-26.24%)
Oct 21, 2022
0.0202
0.0202
0.0150
0.0202
30,650
+0.00(+25.47%)
Oct 20, 2022
0.0161
0.0161
0.0161
0.0161
1,950
+0.00(+7.33%)
Oct 18, 2022
0.0150
0
+0.00(+0.67%)
Oct 17, 2022
0.0149
0.0149
0.0149
0.0149
38,529
-0.00(-0.67%)
Oct 14, 2022
0.0151
0.0178
0.0150
0.0150
107,670
-0.00(-19.35%)
Oct 13, 2022
0.0184
0.0186
0.0150
0.0186
63,400
+0.00(+13.41%)
Oct 12, 2022
0.0153
0.0185
0.0153
0.0164
4,850
-0.01(-25.45%)
Oct 11, 2022
0.0184
0.0220
0.0184
0.0220
8,695
-0.00(-3.51%)
Oct 10, 2022
0.0224
0.0228
0.0224
0.0228
17,857
+0.00(+21.93%)
Oct 07, 2022
0.0187
0.0200
0.0187
0.0187
111,722
+0.00(+28.97%)
Oct 06, 2022
0.0184
0.0184
0.0141
0.0145
2,175
+0.00(+2.11%)
Oct 05, 2022
0.0185
0.0190
0.0142
0.0142
36,980
-0.00(-23.24%)
Sep 30, 2022
0.0185
0
+0.00(+0.00%)
Sep 29, 2022
0.0163
0.0185
0.0143
0.0185
119,100
-0.00(-1.07%)
Sep 28, 2022
0.0187
0.0189
0.0187
0.0187
15,873
+0.00(+0.54%)
Sep 27, 2022
0.0166
0.0186
0.0146
0.0186
67,513
+0.00(+16.25%)
Sep 26, 2022
0.0153
0.0161
0.0153
0.0160
11,265
-0.00(-5.33%)
Sep 23, 2022
0.0169
0.0169
0.0147
0.0169
7,350
-0.01(-27.47%)
Sep 22, 2022
0.0212
0.0233
0.0212
0.0233
4,000
+0.01(+42.07%)
Sep 21, 2022
0.0190
0.0191
0.0156
0.0164
31,858
-0.01(-28.70%)
Sep 20, 2022
0.0230
0.0230
0.0230
0.0230
700
+0.00(+21.05%)
Sep 19, 2022
0.0191
0.0191
0.0190
0.0190
31,783
-0.00(-0.52%)
Sep 16, 2022
0.0170
0.0191
0.0170
0.0191
2,000
+0.00(+29.05%)
Sep 15, 2022
0.0195
0.0195
0.0148
0.0148
76,680
-0.00(-23.71%)
Sep 14, 2022
0.0192
0.0213
0.0191
0.0194
19,094
-0.00(-8.49%)
Sep 13, 2022
0.0209
0.0212
0.0209
0.0212
1,395
+0.00(+11.58%)
Sep 12, 2022
0.0190
0.0191
0.0190
0.0190
26,700
-0.01(-21.49%)
Sep 09, 2022
0.0242
0.0242
0.0242
0.0242
1,072
+0.01(+26.70%)
Sep 08, 2022
0.0191
0.0191
0.0191
0.0191
4,437
-0.00(-18.03%)
Sep 07, 2022
0.0233
0.0233
0.0233
0.0233
1,025
+0.00(+25.27%)
Sep 06, 2022
0.0184
0.0280
0.0184
0.0186
115,617
-0.00(-20.85%)
Sep 01, 2022
0.0235
0
+0.00(+1.73%)
Aug 30, 2022
0.0231
0
+0.00(+6.45%)
Aug 29, 2022
0.0188
0.0236
0.0188
0.0217
39,590
-0.00(-2.69%)
Aug 26, 2022
0.0210
0.0228
0.0210
0.0223
31,740
-0.00(-5.91%)
Aug 25, 2022
0.0224
0.0237
0.0224
0.0237
46,051
+0.00(+4.41%)
Aug 24, 2022
0.0221
0.0229
0.0221
0.0227
21,500
-0.00(-10.98%)
Aug 23, 2022
0.0231
0.0256
0.0231
0.0255
24,957
+0.00(+4.94%)
Aug 22, 2022
0.0277
0.0277
0.0231
0.0243
12,421
-0.00(-15.63%)
Aug 19, 2022
0.0253
0.0295
0.0253
0.0288
5,050
-0.00(-0.69%)
Aug 18, 2022
0.0261
0.0292
0.0251
0.0290
32,640
+0.00(+2.11%)
Aug 17, 2022
0.0261
0.0284
0.0261
0.0284
1,000
+0.00(+5.19%)
Aug 16, 2022
0.0270
0.0270
0.0270
0.0270
1,000
-0.00(-1.82%)
Aug 15, 2022
0.0275
0.0277
0.0270
0.0275
173,216
-0.00(-8.64%)
Aug 12, 2022
0.0301
0.0301
0.0301
0.0301
2,700
-0.00(-0.99%)
Aug 11, 2022
0.0273
0.0304
0.0273
0.0304
47,997
-0.00(-5.00%)
Aug 10, 2022
0.0282
0.0330
0.0273
0.0320
156,469
-0.00(-13.51%)
Aug 09, 2022
0.0380
0.0380
0.0261
0.0370
22,680
+0.00(+9.79%)
Aug 08, 2022
0.0322
0.0346
0.0322
0.0337
3,600
-0.00(-2.88%)
Aug 05, 2022
0.0335
0.0347
0.0335
0.0347
577,000
+0.00(+13.77%)
Aug 04, 2022
0.0388
0.0390
0.0305
0.0305
7,299
+0.00(+12.96%)
Aug 03, 2022
0.0332
0.0334
0.0270
0.0270
30,840
-0.01(-21.97%)
Aug 02, 2022
0.0305
0.0346
0.0304
0.0346
44,638
+0.01(+23.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.