Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 22, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 21, 2020		0.3500	0.3500	0.3500	1	+0.00(+0.00%)
Oct 19, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 16, 2020		0.3500	0.3500	0.3500	1	+0.00(+0.00%)
Oct 14, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 12, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 07, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 01, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 30, 2020	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Sep 29, 2020		0.3500	0.3500	0.3500	1	+0.00(+0.00%)
Sep 25, 2020		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Sep 08, 2020		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Sep 04, 2020		0.2800	0.2800	0.2800	2	+0.00(+0.00%)
Sep 03, 2020	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Sep 02, 2020	0.2800	0.2800	0.2800	0.2800	200	-0.02(-6.67%)
Sep 01, 2020	0.3000	0.3000	0.3000	0.3000	100	+0.04(+15.38%)
Aug 31, 2020	0.2600	0.2600	0.2600	0.2600	124	-0.04(-13.33%)
Aug 26, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 24, 2020		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Aug 17, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 10, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 07, 2020	0.3500	0.3500	0.3500	0.3500	5,500	-0.05(-12.48%)
Aug 05, 2020		0.3999	0.3999	0.3999	0	+0.10(+33.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.