Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
0.0005
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.3452
0.3452
0.3452
0.3452
150
-0.00(-0.06%)
Oct 30, 2018
0.3460
0.3600
0.2900
0.3454
14,900
+0.03(+7.94%)
Oct 29, 2018
0.2976
0.3200
0.2976
0.3200
7,350
+0.00(+0.00%)
Oct 26, 2018
0.3301
0.3361
0.3103
0.3200
6,200
-0.03(-8.47%)
Oct 25, 2018
0.3500
0.3850
0.3100
0.3496
14,090
-0.00(-0.11%)
Oct 24, 2018
0.3380
0.3500
0.3380
0.3500
3,250
+0.02(+6.06%)
Oct 23, 2018
0.3500
0.3500
0.2900
0.3300
1,440
-0.00(-0.72%)
Oct 22, 2018
0.3254
0.3410
0.2520
0.3324
19,780
-0.00(-1.36%)
Oct 19, 2018
0.3880
0.3880
0.3010
0.3370
35,000
-0.01(-3.24%)
Oct 18, 2018
0.3733
0.3889
0.3110
0.3483
24,450
-0.00(-0.49%)
Oct 17, 2018
0.3912
0.3980
0.3201
0.3500
21,726
+0.02(+6.87%)
Oct 16, 2018
0.3384
0.3951
0.3232
0.3275
25,285
-0.05(-12.67%)
Oct 15, 2018
0.3640
0.4070
0.3250
0.3750
54,770
-0.05(-11.76%)
Oct 12, 2018
0.3782
0.4250
0.3301
0.4250
21,600
+0.00(+0.33%)
Oct 11, 2018
0.4399
0.4400
0.3600
0.4236
10,472
-0.02(-4.68%)
Oct 10, 2018
0.3980
0.4444
0.3576
0.4444
50,225
+0.05(+13.95%)
Oct 09, 2018
0.4200
0.4500
0.3500
0.3900
26,760
-0.02(-5.80%)
Oct 08, 2018
0.4080
0.4140
0.3680
0.4140
18,625
+0.01(+3.50%)
Oct 05, 2018
0.3800
0.4000
0.3800
0.4000
11,100
-0.01(-2.44%)
Oct 04, 2018
0.3600
0.4190
0.3600
0.4100
20,762
+0.00(+1.23%)
Oct 03, 2018
0.4425
0.4425
0.3600
0.4050
37,257
-0.03(-7.58%)
Oct 02, 2018
0.3498
0.4450
0.3470
0.4382
92,475
+0.09(+26.87%)
Oct 01, 2018
0.3880
0.4279
0.3200
0.3454
112,477
-0.05(-13.22%)
Sep 28, 2018
0.3988
0.4050
0.3700
0.3980
24,800
+0.00(+0.00%)
Sep 27, 2018
0.4044
0.4044
0.3636
0.3980
3,185
+0.03(+8.27%)
Sep 26, 2018
0.3544
0.3720
0.3500
0.3676
19,189
+0.00(+0.88%)
Sep 25, 2018
0.3740
0.3740
0.3500
0.3644
15,200
-0.01(-2.57%)
Sep 24, 2018
0.3600
0.3740
0.3500
0.3740
13,250
+0.01(+3.31%)
Sep 21, 2018
0.3630
0.3760
0.3500
0.3620
26,300
-0.00(-0.28%)
Sep 20, 2018
0.4059
0.4059
0.3500
0.3630
21,695
+0.00(+0.28%)
Sep 19, 2018
0.4076
0.4160
0.3000
0.3620
58,366
-0.06(-14.06%)
Sep 18, 2018
0.3878
0.4272
0.3500
0.4212
26,900
-0.00(-0.94%)
Sep 17, 2018
0.3950
0.4252
0.3700
0.4252
15,045
-0.01(-3.14%)
Sep 14, 2018
0.3900
0.4390
0.3701
0.4390
25,800
+0.07(+18.65%)
Sep 13, 2018
0.3950
0.4000
0.3700
0.3700
49,760
-0.06(-13.65%)
Sep 12, 2018
0.4298
0.4298
0.3600
0.4285
11,099
-0.01(-2.50%)
Sep 11, 2018
0.4232
0.4395
0.4232
0.4395
350
+0.02(+3.85%)
Sep 10, 2018
0.4232
0.4232
0.4232
0.4232
250
+0.01(+2.25%)
Sep 07, 2018
0.3851
0.4288
0.3851
0.4139
16,600
-0.02(-4.85%)
Sep 06, 2018
0.3766
0.4378
0.3766
0.4350
8,065
-0.00(-0.64%)
Sep 05, 2018
0.3557
0.4378
0.3557
0.4378
5,825
+0.02(+4.19%)
Sep 04, 2018
0.3456
0.4202
0.3451
0.4202
2,650
+0.00(+0.96%)
Aug 31, 2018
0.4162
0.4162
0.4162
0
+0.00(+0.14%)
Aug 30, 2018
0.4439
0.4439
0.3600
0.4156
32,345
-0.03(-5.78%)
Aug 29, 2018
0.3765
0.4411
0.3765
0.4411
3,500
-0.00(-0.05%)
Aug 28, 2018
0.3850
0.4415
0.3850
0.4413
5,150
+0.02(+3.64%)
Aug 27, 2018
0.3900
0.4258
0.3900
0.4258
4,150
+0.00(+0.24%)
Aug 24, 2018
0.3700
0.4248
0.3700
0.4248
8,100
+0.03(+7.00%)
Aug 23, 2018
0.3750
0.4190
0.3700
0.3970
20,837
+0.03(+7.30%)
Aug 22, 2018
0.3900
0.4144
0.3600
0.3700
23,474
-0.06(-13.08%)
Aug 21, 2018
0.3600
0.4257
0.3600
0.4257
19,240
+0.01(+1.74%)
Aug 20, 2018
0.3992
0.4184
0.3700
0.4184
7,348
+0.02(+4.60%)
Aug 17, 2018
0.4500
0.4500
0.3420
0.4000
65,100
-0.03(-7.88%)
Aug 16, 2018
0.4310
0.4343
0.3780
0.4342
1,625
+0.07(+18.96%)
Aug 15, 2018
0.3409
0.3724
0.3301
0.3650
30,458
-0.03(-6.89%)
Aug 14, 2018
0.3994
0.3994
0.3500
0.3920
21,055
-0.01(-1.78%)
Aug 13, 2018
0.4542
0.4542
0.3700
0.3991
56,845
-0.05(-11.94%)
Aug 10, 2018
0.4304
0.4749
0.4200
0.4532
16,200
-0.01(-1.78%)
Aug 09, 2018
0.4718
0.4718
0.4200
0.4614
22,563
+0.00(+0.11%)
Aug 08, 2018
0.4252
0.4750
0.4000
0.4609
87,791
+0.03(+7.19%)
Aug 07, 2018
0.4140
0.4378
0.3510
0.4300
52,249
+0.01(+2.38%)
Aug 06, 2018
0.4100
0.4290
0.3550
0.4200
37,770
+0.04(+9.66%)
Aug 03, 2018
0.3902
0.3902
0.3550
0.3830
10,300
-0.01(-1.79%)
Aug 02, 2018
0.4000
0.4000
0.3500
0.3900
5,750
-0.02(-5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.