Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
0.0005
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0380
0.0590
0.0380
0.0550
25,882
+0.02(+44.74%)
Oct 30, 2019
0.0485
0.0548
0.0380
0.0380
22,850
-0.01(-15.56%)
Oct 29, 2019
0.0500
0.0500
0.0450
0.0450
47,350
+0.00(+0.00%)
Oct 28, 2019
0.0500
0.0500
0.0450
0.0450
43,546
-0.01(-10.00%)
Oct 25, 2019
0.0520
0.0520
0.0400
0.0500
38,000
+0.00(+5.26%)
Oct 24, 2019
0.0570
0.0570
0.0401
0.0475
53,337
-0.00(-5.00%)
Oct 23, 2019
0.0640
0.0640
0.0500
0.0500
246,269
+0.00(+0.00%)
Oct 22, 2019
0.0590
0.0686
0.0500
0.0500
52,000
-0.03(-35.98%)
Oct 21, 2019
0.0590
0.0845
0.0510
0.0781
37,600
-0.01(-15.11%)
Oct 18, 2019
0.0920
0.0920
0.0920
0.0920
400
+0.00(+0.00%)
Oct 17, 2019
0.0850
0.0920
0.0850
0.0920
1,350
+0.01(+8.24%)
Oct 16, 2019
0.0850
0.0850
0.0850
0.0850
388
+0.00(+0.00%)
Oct 15, 2019
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+8.70%)
Oct 14, 2019
0.0782
0.0782
0.0782
0.0782
250
+0.00(+2.36%)
Oct 11, 2019
0.0680
0.0895
0.0620
0.0764
24,600
-0.01(-14.16%)
Oct 10, 2019
0.0890
0.0900
0.0890
0.0890
3,338
+0.01(+11.25%)
Oct 09, 2019
0.0890
0.0925
0.0800
0.0800
2,572
-0.01(-13.51%)
Oct 07, 2019
0.0925
0.0925
0.0925
0
+0.01(+8.82%)
Oct 04, 2019
0.0680
0.0900
0.0680
0.0850
112,100
+0.02(+30.77%)
Oct 03, 2019
0.0700
0.0760
0.0575
0.0650
150,501
+0.00(+3.17%)
Oct 02, 2019
0.0650
0.0708
0.0542
0.0630
233,678
-0.02(-25.88%)
Oct 01, 2019
0.0850
0.0850
0.0850
0.0850
100
+0.00(+1.43%)
Sep 30, 2019
0.0695
0.0838
0.0650
0.0838
38,000
-0.02(-17.03%)
Sep 27, 2019
0.0719
0.1010
0.0700
0.1010
33,200
-0.00(-3.81%)
Sep 26, 2019
0.1000
0.1050
0.0631
0.1050
17,125
-0.00(-4.11%)
Sep 25, 2019
0.0773
0.1095
0.0770
0.1095
3,350
+0.01(+9.50%)
Sep 24, 2019
0.0779
0.1095
0.0779
0.1000
6,010
-0.01(-10.31%)
Sep 23, 2019
0.1100
0.1115
0.1100
0.1115
10,245
-0.01(-11.08%)
Sep 20, 2019
0.1135
0.1255
0.1135
0.1254
4,200
+0.01(+4.50%)
Sep 19, 2019
0.1165
0.1200
0.0820
0.1200
1,650
+0.01(+6.19%)
Sep 18, 2019
0.1040
0.1130
0.0780
0.1130
6,549
+0.01(+8.65%)
Sep 16, 2019
0.1040
0.1040
0.1040
0
+0.00(+4.00%)
Sep 13, 2019
0.0850
0.1080
0.0850
0.1000
24,400
+0.00(+3.09%)
Sep 12, 2019
0.0970
0.0970
0.0970
0.0970
500
-0.01(-10.19%)
Sep 11, 2019
0.1000
0.1100
0.0875
0.1080
34,140
+0.02(+20.00%)
Sep 10, 2019
0.1000
0.1000
0.0883
0.0900
16,864
-0.02(-18.18%)
Sep 09, 2019
0.0861
0.1100
0.0861
0.1100
36,965
+0.01(+4.76%)
Sep 06, 2019
0.1050
0.1050
0.1050
0.1050
500
+0.00(+4.58%)
Sep 05, 2019
0.1000
0.1163
0.0822
0.1004
103,880
-0.01(-8.73%)
Sep 04, 2019
0.1200
0.1200
0.1100
0.1100
15,300
-0.01(-8.33%)
Sep 03, 2019
0.1200
0.1200
0.1100
0.1200
98,456
+0.00(+0.00%)
Aug 30, 2019
0.1200
0.1200
0.1200
0.1200
1,400
-0.01(-4.00%)
Aug 29, 2019
0.1250
0.1260
0.1100
0.1250
36,957
-0.02(-12.03%)
Aug 28, 2019
0.1299
0.1421
0.1056
0.1421
122,894
+0.01(+6.28%)
Aug 27, 2019
0.1322
0.1350
0.1300
0.1337
36,534
-0.01(-4.50%)
Aug 26, 2019
0.1400
0.1500
0.1350
0.1400
26,250
-0.01(-6.17%)
Aug 23, 2019
0.1355
0.1492
0.1351
0.1492
6,600
-0.01(-6.57%)
Aug 22, 2019
0.1311
0.1597
0.1311
0.1597
26,338
+0.02(+17.43%)
Aug 21, 2019
0.1500
0.1500
0.1320
0.1360
14,213
-0.01(-9.33%)
Aug 20, 2019
0.1500
0.1500
0.1300
0.1500
89,442
+0.00(+0.00%)
Aug 19, 2019
0.1468
0.1500
0.1468
0.1500
11,650
+0.00(+0.00%)
Aug 16, 2019
0.1310
0.1500
0.1310
0.1500
20,300
-0.01(-3.54%)
Aug 15, 2019
0.1500
0.1658
0.1315
0.1555
18,040
-0.00(-2.81%)
Aug 14, 2019
0.1580
0.1600
0.1580
0.1600
6,150
+0.00(+1.27%)
Aug 13, 2019
0.1501
0.1699
0.1500
0.1580
20,400
-0.01(-7.06%)
Aug 12, 2019
0.1251
0.1700
0.1251
0.1700
43,814
+0.00(+1.92%)
Aug 09, 2019
0.1494
0.1750
0.1457
0.1668
160,100
+0.02(+13.93%)
Aug 08, 2019
0.1449
0.1464
0.1292
0.1464
1,345
+0.00(+0.83%)
Aug 07, 2019
0.1477
0.1477
0.1350
0.1452
12,310
-0.00(-3.14%)
Aug 06, 2019
0.1400
0.1499
0.1390
0.1499
67,232
+0.01(+7.07%)
Aug 05, 2019
0.1372
0.1400
0.1350
0.1400
4,814
+0.01(+4.79%)
Aug 02, 2019
0.1282
0.1350
0.1282
0.1336
4,600
+0.00(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.