Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1900
0.1900
0.1821
0.1821
6,500
-0.01(-3.65%)
Oct 29, 2020
0.1890
0.1890
0.1890
0.1890
3,000
-0.00(-2.07%)
Oct 28, 2020
0.1740
0.1971
0.1740
0.1930
653,325
+0.02(+12.93%)
Oct 27, 2020
0.1709
0.1709
0.1709
0.1709
5,000
+0.01(+3.51%)
Oct 26, 2020
0.1782
0.1782
0.1651
0.1651
43,500
-0.01(-8.28%)
Oct 23, 2020
0.1800
0.1800
0.1800
0.1800
65,200
+0.00(+0.00%)
Oct 22, 2020
0.1750
0.1800
0.1750
0.1800
87,845
+0.01(+4.77%)
Oct 21, 2020
0.1549
0.1813
0.1504
0.1718
86,351
+0.04(+26.32%)
Oct 20, 2020
0.1431
0.1431
0.1360
0.1360
600
-0.01(-9.15%)
Oct 19, 2020
0.1539
0.1539
0.1460
0.1497
15,600
-0.01(-3.61%)
Oct 16, 2020
0.1564
0.1602
0.1553
0.1553
60,500
+0.00(+1.84%)
Oct 15, 2020
0.1385
0.1525
0.1385
0.1525
15,697
+0.01(+9.63%)
Oct 14, 2020
0.1573
0.1579
0.1391
0.1391
7,456
-0.01(-9.38%)
Oct 13, 2020
0.1500
0.1535
0.1392
0.1535
31,199
+0.01(+5.72%)
Oct 12, 2020
0.1452
0.1452
0.1452
0.1452
5,101
-0.01(-5.71%)
Oct 09, 2020
0.1540
0.1540
0.1540
0.1540
15,000
-0.01(-5.41%)
Oct 08, 2020
0.1550
0.1628
0.1550
0.1628
10,800
+0.01(+5.30%)
Oct 07, 2020
0.1546
0.1546
0.1546
0.1546
4,000
+0.01(+3.48%)
Oct 06, 2020
0.1494
0.1494
0.1494
1
+0.00(+0.00%)
Oct 05, 2020
0.1568
0.1568
0.1494
0.1494
900
-0.02(-10.86%)
Oct 02, 2020
0.1641
0.1750
0.1627
0.1676
138,700
+0.01(+4.68%)
Sep 30, 2020
0.1601
0.1601
0.1601
0
-0.00(-0.06%)
Sep 29, 2020
0.1505
0.1750
0.1505
0.1602
229,023
+0.01(+3.42%)
Sep 28, 2020
0.1514
0.1549
0.1477
0.1549
113,570
+0.01(+5.88%)
Sep 25, 2020
0.1528
0.1530
0.1463
0.1463
51,100
-0.00(-2.47%)
Sep 24, 2020
0.1510
0.1577
0.1500
0.1500
35,410
-0.00(-0.66%)
Sep 23, 2020
0.1540
0.1559
0.1510
0.1510
12,601
-0.00(-2.58%)
Sep 22, 2020
0.1721
0.1721
0.1542
0.1550
111,000
+0.00(+0.00%)
Sep 21, 2020
0.1550
0.1550
0.1550
0.1550
6,500
-0.00(-1.84%)
Sep 18, 2020
0.1619
0.1619
0.1579
0.1579
20,400
+0.00(+2.53%)
Sep 17, 2020
0.1556
0.1556
0.1540
0.1540
14,900
-0.02(-9.41%)
Sep 16, 2020
0.1642
0.1700
0.1642
0.1700
200
+0.00(+0.29%)
Sep 15, 2020
0.1785
0.1810
0.1695
0.1695
91,295
+0.01(+9.21%)
Sep 14, 2020
0.1759
0.1759
0.1552
0.1552
22,521
-0.02(-9.71%)
Sep 11, 2020
0.1516
0.1719
0.1516
0.1719
12,500
+0.01(+4.31%)
Sep 10, 2020
0.1620
0.1648
0.1617
0.1648
4,291
-0.01(-6.20%)
Sep 09, 2020
0.1700
0.1757
0.1700
0.1757
32,350
+0.02(+9.81%)
Sep 08, 2020
0.1621
0.1621
0.1587
0.1600
7,985
-0.02(-9.91%)
Sep 04, 2020
0.1661
0.1820
0.1661
0.1776
30,000
+0.00(+2.13%)
Sep 03, 2020
0.1755
0.1767
0.1655
0.1739
105,117
-0.01(-6.51%)
Sep 02, 2020
0.1790
0.1860
0.1748
0.1860
18,960
+0.01(+5.50%)
Sep 01, 2020
0.1660
0.1763
0.1660
0.1763
14,550
-0.00(-1.73%)
Aug 31, 2020
0.1889
0.1900
0.1794
0.1794
76,607
-0.00(-0.72%)
Aug 28, 2020
0.1730
0.1807
0.1730
0.1807
15,000
+0.01(+3.79%)
Aug 27, 2020
0.1940
0.1940
0.1741
0.1741
62,883
-0.01(-3.65%)
Aug 26, 2020
0.1782
0.1807
0.1690
0.1807
104,299
+0.01(+5.06%)
Aug 25, 2020
0.1690
0.1720
0.1690
0.1720
33,000
+0.01(+7.37%)
Aug 24, 2020
0.1602
0.1602
0.1602
0.1602
1,001
-0.00(-2.26%)
Aug 21, 2020
0.1743
0.1743
0.1531
0.1639
17,500
-0.00(-0.61%)
Aug 19, 2020
0.1649
0.1649
0.1649
0
-0.01(-3.00%)
Aug 18, 2020
0.1810
0.1810
0.1698
0.1700
49,285
+0.00(+2.72%)
Aug 17, 2020
0.1655
0.1655
0.1655
0.1655
700
-0.00(-2.65%)
Aug 14, 2020
0.1700
0.1700
0.1700
1
+0.00(+0.00%)
Aug 13, 2020
0.1629
0.1700
0.1592
0.1700
31,300
+0.00(+1.25%)
Aug 12, 2020
0.1709
0.1709
0.1650
0.1679
17,889
+0.00(+0.06%)
Aug 11, 2020
0.1678
0.1678
0.1678
0.1678
2,795
-0.01(-3.67%)
Aug 10, 2020
0.1709
0.1810
0.1652
0.1742
47,300
+0.01(+3.08%)
Aug 07, 2020
0.1720
0.1720
0.1648
0.1690
60,000
-0.01(-5.06%)
Aug 06, 2020
0.1780
0.1780
0.1780
0.1780
2,808
+0.00(+1.77%)
Aug 05, 2020
0.1670
0.1749
0.1649
0.1749
21,288
+0.01(+4.23%)
Aug 04, 2020
0.1669
0.1700
0.1668
0.1678
218,000
-0.01(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.