Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2017 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-36.36%) | |
| Oct 26, 2017 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 8,800 | +0.00(+0.00%) |
| Oct 23, 2017 | 0.0330 | 0.0330 | 0.0330 | 10 | +0.01(+43.48%) | |
| Oct 20, 2017 | 0.0274 | 0.0400 | 0.0007 | 0.0230 | 166,945 | -0.02(-42.50%) |
| Oct 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
| Oct 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-23.08%) | |
| Oct 13, 2017 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 10,000 | +0.00(+0.00%) |
| Oct 12, 2017 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,000 | +0.00(+0.00%) |
| Oct 10, 2017 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-0.31%) | |
| Oct 05, 2017 | 0.0326 | 0.0326 | 0.0326 | 0 | +0.00(+8.67%) | |
| Oct 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | -0.01(-33.33%) |
| Oct 03, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) |
| Oct 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Sep 29, 2017 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 62,400 | +0.02(+66.67%) |
| Sep 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
| Sep 25, 2017 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.01(-24.75%) | |
| Sep 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Sep 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Sep 14, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | -0.00(-12.50%) |
| Sep 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+30.04%) | |
| Sep 05, 2017 | 0.0400 | 0.0400 | 0.0308 | 0.0308 | 9,399 | -0.02(-38.48%) |
| Aug 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+6.38%) | |
| Aug 23, 2017 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.03(+135.00%) | |
| Aug 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | -0.03(-60.00%) |
| Aug 21, 2017 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 9,500 | +0.00(+0.00%) |
| Aug 18, 2017 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | 12,999 | +0.00(+0.00%) |
| Aug 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
| Aug 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
| Aug 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | -0.03(-48.28%) |
| Aug 10, 2017 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 1,000 | +0.04(+262.50%) |
| Aug 09, 2017 | 0.0160 | 0.0600 | 0.0160 | 0.0160 | 7,100 | -0.03(-68.00%) |
| Aug 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 | +0.00(+0.00%) |
| Aug 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.