Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Oct 30, 2018	0.0300	0.0350	0.0300	0.0350	12,000	+0.01(+16.67%)
Oct 29, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 26, 2018	0.0300	0.0300	0.0300	0.0300	4,500	-0.01(-25.00%)
Oct 22, 2018		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Oct 16, 2018		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Oct 15, 2018	0.0430	0.0440	0.0430	0.0440	24,300	+0.00(+0.00%)
Oct 12, 2018	0.0440	0.0440	0.0440	0.0440	300	+0.02(+95.56%)
Oct 11, 2018	0.0225	0.0225	0.0225	0.0225	1,000	-0.02(-48.98%)
Oct 09, 2018		0.0441	0.0441	0.0441	0	+0.00(+2.56%)
Oct 04, 2018		0.0430	0.0430	0.0430	0	-0.01(-12.24%)
Oct 03, 2018	0.0430	0.0490	0.0430	0.0490	41,400	+0.01(+13.95%)
Oct 01, 2018		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Sep 28, 2018	0.0450	0.0450	0.0450	0.0450	16,600	+0.00(+0.00%)
Sep 27, 2018	0.0425	0.0458	0.0425	0.0450	100,050	+0.01(+28.57%)
Sep 26, 2018	0.0301	0.0350	0.0301	0.0350	15,000	+0.00(+16.28%)
Sep 25, 2018	0.0300	0.0301	0.0250	0.0301	99,900	+0.00(+0.33%)
Sep 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 19, 2018		0.0300	0.0300	0.0300	0	+0.01(+42.86%)
Sep 14, 2018		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Sep 07, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 28, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 20, 2018	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Aug 17, 2018	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.