Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0075 0.0080 0.0058 0.0080 67,568 +0.00(+6.67%)
Oct 27, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 26, 2021 0.0075 0.0075 0.0075 0.0075 335,017 +0.00(+0.00%)
Oct 25, 2021 0.0075 0.0075 0.0075 0.0075 53,294 +0.00(+11.94%)
Oct 22, 2021 0.0067 0.0067 0.0067 0.0067 30,012 +0.00(+0.00%)
Oct 21, 2021 0.0067 0.0067 0.0067 0.0067 500 -0.00(-10.67%)
Oct 20, 2021 0.0075 0.0075 0.0075 0.0075 80,000 +0.00(+1.35%)
Oct 19, 2021 0.0074 0.0074 0.0074 0.0074 50,000 +0.00(+0.00%)
Oct 18, 2021 0.0067 0.0075 0.0067 0.0074 6,550 -0.00(-1.33%)
Oct 15, 2021 0.0052 0.0075 0.0052 0.0075 194,824 +0.00(+29.31%)
Oct 14, 2021 0.0074 0.0074 0.0058 0.0058 5,500 -0.00(-22.67%)
Oct 12, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 07, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 06, 2021 0.0070 0.0075 0.0070 0.0075 20,000 +0.00(+7.14%)
Oct 05, 2021 0.0075 0.0075 0.0070 0.0070 38,500 -0.00(-18.60%)
Oct 04, 2021 0.0080 0.0087 0.0054 0.0086 178,465 +0.00(+3.61%)
Sep 30, 2021 0.0083 0.0083 0.0083 0 -0.00(-12.63%)
Sep 23, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 21, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 20, 2021 0.0095 0.0095 0.0090 0.0095 68,208 -0.00(-5.00%)
Sep 17, 2021 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+28.21%)
Sep 16, 2021 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-2.50%)
Sep 13, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 09, 2021 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 01, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 27, 2021 0.0089 0.0110 0.0089 0.0110 74,000 +0.00(+23.60%)
Aug 26, 2021 0.0080 0.0089 0.0080 0.0089 18,333 +0.00(+11.25%)
Aug 25, 2021 0.0080 0.0080 0.0080 0.0080 101 +0.00(+0.00%)
Aug 24, 2021 0.0080 0.0080 0.0080 0.0080 112,873 +0.00(+0.00%)
Aug 23, 2021 0.0060 0.0080 0.0060 0.0080 214,564 +0.00(+0.00%)
Aug 20, 2021 0.0080 0.0080 0.0080 0.0080 8,500 +0.00(+17.65%)
Aug 19, 2021 0.0068 0.0068 0.0068 0.0068 250 -0.00(-15.00%)
Aug 18, 2021 0.0080 0.0080 0.0080 0.0080 111,799 +0.00(+9.59%)
Aug 17, 2021 0.0073 0.0073 0.0073 0.0073 29,103 +0.00(+0.00%)
Aug 13, 2021 0.0073 0.0073 0.0073 2 -0.00(-17.05%)
Aug 12, 2021 0.0075 0.0088 0.0055 0.0088 172,065 +0.00(+60.00%)
Aug 11, 2021 0.0077 0.0077 0.0053 0.0055 351,002 -0.00(-38.20%)
Aug 09, 2021 0.0089 0.0089 0.0089 0 +0.00(+2.30%)
Aug 05, 2021 0.0087 0.0087 0.0087 0 -0.00(-2.25%)
Aug 04, 2021 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.