Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	31.70	31.70	31.70	31.70	0	-0.50(-1.55%)
Oct 27, 2009	32.20	32.20	32.20	32.20	200	-0.40(-1.23%)
Oct 16, 2009		32.60	32.60	32.60	0	-0.10(-0.31%)
Oct 13, 2009		32.70	32.70	32.70	0	+0.10(+0.31%)
Oct 09, 2009	32.60	32.60	32.60	32.60	0	+1.40(+4.49%)
Oct 05, 2009	31.20	31.20	31.20	31.20	0	+0.55(+1.79%)
Oct 02, 2009	30.65	30.65	30.65	30.65	803	+0.90(+3.03%)
Sep 01, 2009	29.75	29.75	29.75	29.75	0	+0.65(+2.23%)
Aug 28, 2009		29.10	29.10	29.10	0	+0.60(+2.11%)
Aug 25, 2009		28.50	28.50	28.50	0	+1.35(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.