Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		44.45	44.45	44.45	0	+4.15(+10.30%)
Sep 21, 2010		40.30	40.30	40.30	0	+0.30(+0.75%)
Sep 15, 2010		40.00	40.00	40.00	0	+2.60(+6.95%)
Sep 08, 2010		37.40	37.40	37.40	0	+0.00(+0.00%)
Sep 07, 2010	37.40	37.40	37.40	37.40	100	-0.10(-0.27%)
Sep 02, 2010		37.50	37.50	37.50	0	+1.50(+4.17%)
Aug 18, 2010		36.00	36.00	36.00	0	-1.08(-2.91%)
Aug 10, 2010		37.08	37.08	37.08	0	+0.18(+0.49%)
Aug 06, 2010		36.90	36.90	36.90	0	+0.45(+1.23%)
Aug 05, 2010	36.45	36.45	36.45	36.45	150	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.