Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.06	63.76	63.06	63.76	969	-0.39(-0.61%)
Oct 27, 2021		64.15	64.15	64.15	1	+3.12(+5.11%)
Oct 26, 2021	62.25		61.03	61.03	6,612	+5.30(+9.51%)
Oct 04, 2021		55.73	55.73	55.73	8	-3.70(-6.23%)
Sep 20, 2021		59.43	59.43	59.43	0	+0.97(+1.66%)
Sep 10, 2021		58.46	58.46	58.46	33	-2.54(-4.16%)
Sep 03, 2021		61.00	61.00	61.00	0	+3.91(+6.85%)
Aug 24, 2021		57.09	57.09	57.09	45	+3.10(+5.74%)
Aug 17, 2021		53.99	53.99	53.99	19	+0.27(+0.50%)
Aug 10, 2021		53.72	53.72	53.72	0	+0.01(+0.02%)
Aug 09, 2021	53.71	53.71	53.71	53.71	437	-1.50(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.