Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 50.98 | 30 | -2.77(-5.15%) | |||
| Oct 23, 2023 | 53.75 | 57 | -0.85(-1.56%) | |||
| Oct 19, 2023 | 54.60 | 17 | -0.88(-1.59%) | |||
| Oct 18, 2023 | 56.32 | 56.32 | 55.48 | 55.48 | 3,000 | -3.67(-6.21%) |
| Oct 03, 2023 | 59.15 | 0 | -8.07(-12.00%) | |||
| Sep 18, 2023 | 67.22 | 3 | +1.42(+2.16%) | |||
| Sep 05, 2023 | 65.80 | 2 | +2.40(+3.79%) | |||
| Sep 01, 2023 | 62.45 | 63.40 | 62.45 | 63.40 | 503 | +4.40(+7.45%) |
| Aug 28, 2023 | 59.00 | 48 | +0.76(+1.30%) | |||
| Aug 15, 2023 | 58.24 | 12 | -2.97(-4.85%) | |||
| Aug 11, 2023 | 61.21 | 4 | +2.21(+3.75%) | |||
| Aug 09, 2023 | 59.00 | 73 | -3.39(-5.43%) | |||
| Aug 07, 2023 | 62.39 | 0 | +0.12(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.