Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.1040
0.1350
0.1000
0.1350
34,450
-0.00(-1.03%)
Oct 27, 2017
0.1364
0.1364
0.1364
0
+0.00(+1.79%)
Oct 26, 2017
0.1340
0.1340
0.1340
0.1340
2,000
-0.01(-3.87%)
Oct 24, 2017
0.1394
0.1394
0.1394
0
+0.00(+0.00%)
Oct 23, 2017
0.1050
0.1394
0.1050
0.1394
9,500
-0.00(-0.43%)
Oct 20, 2017
0.1150
0.1400
0.1150
0.1400
15,050
+0.02(+21.53%)
Oct 19, 2017
0.1120
0.1152
0.1120
0.1152
8,295
-0.00(-0.69%)
Oct 18, 2017
0.1098
0.1160
0.1098
0.1160
30,025
+0.00(+2.75%)
Oct 16, 2017
0.1129
0.1129
0.1129
0
+0.00(+1.30%)
Oct 13, 2017
0.1103
0.1114
0.1103
0.1114
6,111
-0.00(-3.00%)
Oct 12, 2017
0.1170
0.1170
0.1070
0.1149
11,900
-0.00(-1.79%)
Oct 11, 2017
0.1170
0.1170
0.1170
0.1170
100
+0.00(+0.09%)
Oct 10, 2017
0.1041
0.1169
0.1041
0.1169
13,800
+0.00(+1.74%)
Oct 09, 2017
0.1100
0.1198
0.1044
0.1149
45,100
-0.01(-10.86%)
Oct 06, 2017
0.1102
0.1399
0.1010
0.1289
183,601
-0.01(-3.81%)
Oct 05, 2017
0.1295
0.1340
0.1200
0.1340
23,179
-0.01(-4.22%)
Oct 04, 2017
0.1390
0.1399
0.1250
0.1399
14,763
+0.00(+0.72%)
Oct 03, 2017
0.1097
0.1500
0.1010
0.1389
113,747
+0.03(+26.39%)
Oct 02, 2017
0.1099
0.1100
0.0950
0.1099
55,250
+0.00(+0.00%)
Sep 29, 2017
0.0875
0.1190
0.0630
0.1099
351,164
+0.01(+9.90%)
Sep 28, 2017
0.1350
0.1350
0.0996
0.1000
94,533
-0.04(-25.93%)
Sep 27, 2017
0.1281
0.1350
0.1281
0.1350
6,000
-0.00(-3.50%)
Sep 26, 2017
0.1400
0.1549
0.1000
0.1399
55,700
-0.02(-9.68%)
Sep 25, 2017
0.1400
0.1549
0.1010
0.1549
35,468
+0.00(+3.27%)
Sep 22, 2017
0.1551
0.1700
0.1499
0.1500
185,311
-0.01(-3.23%)
Sep 21, 2017
0.1401
0.1550
0.1400
0.1550
18,850
+0.00(+0.00%)
Sep 20, 2017
0.1535
0.1550
0.1401
0.1550
55,342
-0.00(-0.66%)
Sep 19, 2017
0.1550
0.1598
0.1489
0.1560
42,889
+0.00(+0.66%)
Sep 18, 2017
0.1477
0.1598
0.1400
0.1550
64,583
+0.01(+3.33%)
Sep 15, 2017
0.1400
0.1500
0.1400
0.1500
6,400
-0.01(-6.13%)
Sep 14, 2017
0.1574
0.1598
0.1350
0.1598
44,688
+0.00(+1.52%)
Sep 13, 2017
0.1600
0.1600
0.1440
0.1574
31,750
-0.00(-1.62%)
Sep 12, 2017
0.1600
0.1600
0.1500
0.1600
65,252
+0.01(+7.22%)
Sep 11, 2017
0.1400
0.1550
0.1400
0.1492
159,533
+0.01(+10.53%)
Sep 08, 2017
0.1300
0.1350
0.1250
0.1350
72,275
+0.01(+8.00%)
Sep 07, 2017
0.1142
0.1285
0.1113
0.1250
139,980
+0.01(+5.04%)
Sep 06, 2017
0.1300
0.1300
0.1100
0.1190
65,500
-0.01(-4.80%)
Sep 05, 2017
0.1000
0.1250
0.1000
0.1250
67,035
+0.01(+4.25%)
Sep 01, 2017
0.1250
0.1250
0.1024
0.1199
35,174
-0.00(-0.08%)
Aug 31, 2017
0.1100
0.1290
0.1100
0.1200
65,576
-0.01(-6.98%)
Aug 30, 2017
0.1030
0.1300
0.1030
0.1290
103,243
+0.01(+13.16%)
Aug 29, 2017
0.1116
0.1140
0.1116
0.1140
2,578
+0.00(+0.00%)
Aug 28, 2017
0.1170
0.1200
0.0900
0.1140
29,140
-0.00(-2.56%)
Aug 25, 2017
0.0979
0.1200
0.0900
0.1170
104,914
+0.02(+18.30%)
Aug 24, 2017
0.1400
0.1400
0.0956
0.0989
49,052
+0.00(+0.10%)
Aug 23, 2017
0.0988
0.0988
0.0988
0.0988
2,200
-0.00(-0.20%)
Aug 22, 2017
0.0990
0.1000
0.0820
0.0990
70,449
+0.00(+0.00%)
Aug 21, 2017
0.1400
0.1400
0.0990
0.0990
32,174
+0.02(+32.00%)
Aug 17, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 16, 2017
0.0750
0.0750
0.0725
0.0750
41,350
+0.00(+0.13%)
Aug 15, 2017
0.0750
0.0970
0.0700
0.0749
174,341
-0.00(-0.13%)
Aug 14, 2017
0.0749
0.0750
0.0630
0.0750
44,700
+0.00(+0.00%)
Aug 11, 2017
0.0750
0.0973
0.0620
0.0750
363,534
+0.01(+13.64%)
Aug 10, 2017
0.0659
0.0660
0.0659
0.0660
10,000
+0.00(+0.00%)
Aug 09, 2017
0.0659
0.0660
0.0610
0.0660
62,319
+0.00(+0.00%)
Aug 08, 2017
0.0500
0.0660
0.0500
0.0660
22,500
+0.00(+0.00%)
Aug 07, 2017
0.0550
0.0660
0.0510
0.0660
96,099
+0.01(+10.00%)
Aug 04, 2017
0.0700
0.0700
0.0510
0.0600
106,931
+0.00(+0.00%)
Aug 03, 2017
0.0530
0.0600
0.0500
0.0600
87,200
+0.01(+13.21%)
Aug 02, 2017
0.0500
0.0550
0.0500
0.0530
90,250
+0.00(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.