Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.1045	0.1045	0.1045	0	+0.00(+0.00%)
Oct 25, 2018		0.1045	0.1045	0.1045	0	-0.00(-0.48%)
Oct 24, 2018	0.1040	0.1050	0.0985	0.1050	27,690	+0.00(+0.96%)
Oct 23, 2018	0.1000	0.1040	0.1000	0.1040	15,112	+0.00(+0.00%)
Oct 22, 2018	0.1035	0.1040	0.0905	0.1040	32,031	-0.00(-0.95%)
Oct 19, 2018	0.1050	0.1050	0.0936	0.1050	8,200	+0.00(+1.94%)
Oct 18, 2018	0.1000	0.1100	0.0920	0.1030	108,672	+0.00(+3.00%)
Oct 17, 2018	0.1000	0.1000	0.0949	0.1000	117,000	+0.00(+0.50%)
Oct 16, 2018	0.1000	0.1050	0.0949	0.0995	134,070	+0.00(+1.43%)
Oct 15, 2018	0.0990	0.1000	0.0850	0.0981	81,200	-0.00(-0.91%)
Oct 12, 2018	0.0900	0.0990	0.0900	0.0990	5,000	+0.01(+10.99%)
Oct 11, 2018	0.0820	0.0892	0.0820	0.0892	31,500	+0.00(+4.33%)
Oct 10, 2018	0.0820	0.0855	0.0812	0.0855	33,500	-0.00(-0.12%)
Oct 09, 2018	0.0840	0.0856	0.0810	0.0856	36,050	-0.00(-4.89%)
Oct 08, 2018	0.0824	0.0900	0.0824	0.0900	3,480	-0.01(-9.09%)
Oct 05, 2018	0.0925	0.0990	0.0820	0.0990	72,500	+0.00(+0.00%)
Oct 04, 2018	0.0976	0.0990	0.0976	0.0990	19,000	-0.00(-1.00%)
Oct 03, 2018	0.1130	0.1130	0.0810	0.1000	404,082	-0.01(-11.50%)
Oct 02, 2018	0.1090	0.1150	0.1000	0.1130	94,922	+0.00(+4.15%)
Oct 01, 2018	0.1010	0.1200	0.0910	0.1085	125,361	-0.01(-9.58%)
Sep 28, 2018	0.1417	0.1430	0.1000	0.1200	79,500	-0.02(-15.31%)
Sep 27, 2018	0.1368	0.1417	0.1300	0.1417	105,203	+0.00(+3.05%)
Sep 26, 2018	0.1000	0.2290	0.1000	0.1375	1,064,040	+0.04(+43.23%)
Sep 25, 2018	0.0875	0.1115	0.0810	0.0960	166,400	-0.00(-1.03%)
Sep 21, 2018		0.0970	0.0970	0.0970	0	+0.00(+3.19%)
Sep 20, 2018	0.0850	0.0940	0.0850	0.0940	39,846	+0.00(+0.00%)
Sep 19, 2018	0.0940	0.0940	0.0940	0.0940	100	-0.01(-7.93%)
Sep 17, 2018		0.1021	0.1021	0.1021	0	+0.01(+7.47%)
Sep 14, 2018	0.0880	0.0950	0.0801	0.0950	43,200	-0.01(-6.86%)
Sep 13, 2018	0.1030	0.1030	0.1020	0.1020	18,750	+0.01(+11.48%)
Sep 12, 2018	0.0950	0.0950	0.0805	0.0915	24,375	-0.01(-9.94%)
Sep 11, 2018	0.1016	0.1016	0.1016	0.1016	2,500	+0.00(+1.60%)
Sep 10, 2018	0.1000	0.1000	0.0910	0.1000	15,000	-0.00(-0.70%)
Sep 07, 2018	0.1020	0.1020	0.0800	0.1007	11,600	+0.01(+6.00%)
Sep 06, 2018	0.0900	0.0950	0.0900	0.0950	7,500	-0.01(-5.00%)
Sep 05, 2018	0.0884	0.1100	0.0800	0.1000	367,289	+0.01(+16.28%)
Sep 04, 2018	0.0890	0.0890	0.0830	0.0860	18,000	-0.00(-4.44%)
Aug 31, 2018		0.0900	0.0900	0.0900	0	+0.00(+1.12%)
Aug 30, 2018	0.0799	0.0890	0.0795	0.0890	81,777	+0.01(+11.25%)
Aug 29, 2018	0.0800	0.0800	0.0800	0.0800	2,250	+0.01(+9.59%)
Aug 28, 2018	0.0800	0.0933	0.0700	0.0730	337,722	-0.02(-21.76%)
Aug 27, 2018	0.0783	0.0950	0.0750	0.0933	117,750	+0.01(+13.78%)
Aug 24, 2018	0.0720	0.0820	0.0720	0.0820	23,400	-0.01(-8.89%)
Aug 21, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 20, 2018	0.0700	0.0900	0.0700	0.0900	18,548	-0.01(-5.26%)
Aug 17, 2018	0.0810	0.0950	0.0800	0.0950	77,800	+0.00(+1.50%)
Aug 16, 2018	0.0936	0.0936	0.0936	0.0936	2,500	+0.00(+0.00%)
Aug 15, 2018	0.0900	0.0936	0.0810	0.0936	56,683	+0.00(+4.00%)
Aug 14, 2018	0.0850	0.0900	0.0850	0.0900	17,300	-0.01(-5.26%)
Aug 13, 2018	0.0810	0.0950	0.0810	0.0950	6,500	+0.00(+1.50%)
Aug 10, 2018	0.0810	0.0950	0.0810	0.0936	65,700	+0.00(+4.58%)
Aug 09, 2018	0.0900	0.0900	0.0810	0.0895	33,310	-0.01(-5.79%)
Aug 07, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 03, 2018		0.0950	0.0950	0.0950	0	+0.02(+23.38%)
Aug 02, 2018	0.0812	0.0812	0.0770	0.0770	75,000	-0.01(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.