Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
0.0018
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0395
0.0401
0.0386
0.0400
27,822
+0.00(+0.00%)
Oct 28, 2022
0.0385
0.0400
0.0385
0.0400
415,598
+0.00(+0.00%)
Oct 27, 2022
0.0385
0.0400
0.0370
0.0400
115,872
+0.00(+5.82%)
Oct 26, 2022
0.0388
0.0403
0.0357
0.0378
37,108
-0.00(-6.44%)
Oct 25, 2022
0.0397
0.0404
0.0390
0.0404
67,265
+0.00(+5.48%)
Oct 24, 2022
0.0388
0.0388
0.0365
0.0383
38,741
+0.00(+0.79%)
Oct 21, 2022
0.0400
0.0400
0.0380
0.0380
75,261
+0.00(+0.00%)
Oct 20, 2022
0.0380
0.0380
0.0380
0.0380
60,050
+0.00(+0.00%)
Oct 19, 2022
0.0350
0.0388
0.0325
0.0380
155,964
+0.00(+0.00%)
Oct 18, 2022
0.0380
0.0411
0.0380
0.0380
79,534
-0.00(-4.28%)
Oct 17, 2022
0.0421
0.0421
0.0361
0.0397
93,397
-0.00(-5.92%)
Oct 14, 2022
0.0400
0.0423
0.0365
0.0422
105,826
+0.00(+0.48%)
Oct 13, 2022
0.0420
0.0423
0.0411
0.0420
75,852
+0.00(+5.00%)
Oct 12, 2022
0.0398
0.0410
0.0398
0.0400
131,890
+0.00(+11.11%)
Oct 11, 2022
0.0371
0.0400
0.0360
0.0360
333,896
-0.00(-10.00%)
Oct 10, 2022
0.0411
0.0411
0.0400
0.0400
150,605
-0.00(-3.61%)
Oct 07, 2022
0.0420
0.0423
0.0415
0.0415
76,000
-0.00(-1.19%)
Oct 06, 2022
0.0419
0.0420
0.0415
0.0420
99,800
+0.00(+0.96%)
Oct 05, 2022
0.0430
0.0430
0.0416
0.0416
2,990
+0.00(+2.46%)
Oct 04, 2022
0.0404
0.0406
0.0400
0.0406
73,460
+0.00(+1.50%)
Oct 03, 2022
0.0403
0.0403
0.0400
0.0400
61,551
+0.00(+0.00%)
Sep 30, 2022
0.0400
0.0403
0.0400
0.0400
138,500
-0.00(-0.25%)
Sep 29, 2022
0.0400
0.0405
0.0400
0.0401
277,050
+0.00(+8.38%)
Sep 28, 2022
0.0370
0.0370
0.0370
0.0370
1,215
+0.00(+0.00%)
Sep 27, 2022
0.0400
0.0400
0.0370
0.0370
203,896
-0.00(-3.90%)
Sep 26, 2022
0.0361
0.0385
0.0361
0.0385
10,884
-0.00(-6.78%)
Sep 23, 2022
0.0409
0.0413
0.0394
0.0413
119,347
+0.00(+4.82%)
Sep 22, 2022
0.0368
0.0410
0.0368
0.0394
348,600
-0.00(-0.76%)
Sep 21, 2022
0.0402
0.0412
0.0394
0.0397
336,444
+0.00(+0.76%)
Sep 20, 2022
0.0394
0.0397
0.0394
0.0394
20,495
-0.00(-1.50%)
Sep 19, 2022
0.0386
0.0400
0.0385
0.0400
167,487
+0.00(+3.90%)
Sep 16, 2022
0.0388
0.0394
0.0385
0.0385
65,277
+0.00(+0.00%)
Sep 15, 2022
0.0385
0.0390
0.0385
0.0385
30,831
+0.00(+0.00%)
Sep 14, 2022
0.0385
0.0385
0.0385
0.0385
7,881
+0.00(+0.00%)
Sep 13, 2022
0.0385
0.0393
0.0385
0.0385
20,169
-0.00(-3.27%)
Sep 12, 2022
0.0360
0.0410
0.0360
0.0398
95,705
+0.00(+7.86%)
Sep 09, 2022
0.0390
0.0390
0.0362
0.0369
37,426
-0.00(-4.16%)
Sep 08, 2022
0.0394
0.0420
0.0380
0.0385
98,383
-0.00(-0.26%)
Sep 07, 2022
0.0361
0.0394
0.0361
0.0386
37,604
+0.00(+1.85%)
Sep 06, 2022
0.0402
0.0429
0.0367
0.0379
384,885
-0.00(-6.65%)
Sep 02, 2022
0.0380
0.0430
0.0380
0.0406
135,850
+0.00(+12.78%)
Sep 01, 2022
0.0400
0.0400
0.0360
0.0360
73,904
-0.00(-8.86%)
Aug 31, 2022
0.0405
0.0405
0.0390
0.0395
80,812
-0.00(-4.82%)
Aug 30, 2022
0.0400
0.0420
0.0400
0.0415
177,810
+0.00(+0.00%)
Aug 29, 2022
0.0390
0.0418
0.0390
0.0415
33,195
+0.00(+6.41%)
Aug 26, 2022
0.0407
0.0417
0.0390
0.0390
281,950
-0.00(-3.47%)
Aug 25, 2022
0.0417
0.0417
0.0404
0.0404
25,985
-0.00(-3.81%)
Aug 24, 2022
0.0444
0.0444
0.0420
0.0420
241,526
-0.00(-2.55%)
Aug 23, 2022
0.0420
0.0431
0.0400
0.0431
215,501
+0.00(+7.75%)
Aug 22, 2022
0.0420
0.0424
0.0394
0.0400
55,632
-0.00(-1.72%)
Aug 19, 2022
0.0418
0.0434
0.0390
0.0407
46,129
+0.00(+1.75%)
Aug 18, 2022
0.0400
0.0420
0.0400
0.0400
245,570
+0.00(+0.00%)
Aug 17, 2022
0.0400
0.0420
0.0400
0.0400
56,648
+0.00(+0.00%)
Aug 16, 2022
0.0400
0.0400
0.0370
0.0400
201,502
+0.00(+0.00%)
Aug 15, 2022
0.0381
0.0400
0.0350
0.0400
459,400
-0.00(-1.23%)
Aug 12, 2022
0.0400
0.0409
0.0380
0.0405
332,122
+0.00(+1.25%)
Aug 11, 2022
0.0450
0.0500
0.0325
0.0400
1,325,337
+0.00(+0.00%)
Aug 10, 2022
0.0320
0.0500
0.0320
0.0400
589,002
+0.01(+14.94%)
Aug 09, 2022
0.0369
0.0369
0.0320
0.0348
128,995
-0.00(-5.69%)
Aug 08, 2022
0.0320
0.0465
0.0300
0.0369
875,541
+0.01(+24.24%)
Aug 05, 2022
0.0300
0.0312
0.0297
0.0297
93,019
-0.00(-1.00%)
Aug 04, 2022
0.0300
0.0310
0.0300
0.0300
294,970
+0.00(+0.00%)
Aug 03, 2022
0.0287
0.0300
0.0275
0.0300
31,494
+0.00(+5.26%)
Aug 02, 2022
0.0290
0.0310
0.0285
0.0285
553,154
-0.00(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.