Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Ag Rudolf Dassler Sport
(OP:
PMMAF
)
55.15
UNCHANGED
Last Price
Updated: 10:35 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
535.00
535.00
520.00
525.00
72
+15.00(+2.94%)
Oct 30, 2018
500.71
510.00
500.00
510.00
129
-4.89(-0.95%)
Oct 29, 2018
500.00
514.89
500.00
514.89
258
+10.34(+2.05%)
Oct 26, 2018
506.32
506.89
489.43
504.55
100
-5.45(-1.07%)
Oct 25, 2018
495.00
510.00
495.00
510.00
215
+57.38(+12.68%)
Oct 24, 2018
452.62
452.62
452.62
452.62
1
-37.13(-7.58%)
Oct 22, 2018
489.75
489.75
489.75
0
+6.00(+1.24%)
Oct 19, 2018
494.68
494.68
483.75
483.75
100
+1.60(+0.33%)
Oct 18, 2018
482.15
498.85
482.15
482.15
8
-12.55(-2.54%)
Oct 17, 2018
486.30
494.70
481.30
494.70
11
+15.54(+3.24%)
Oct 16, 2018
485.00
485.00
479.16
479.16
47
-0.84(-0.17%)
Oct 12, 2018
480.00
480.00
480.00
0
-12.24(-2.49%)
Oct 11, 2018
479.59
492.24
479.59
492.24
4
-5.81(-1.17%)
Oct 10, 2018
498.05
498.05
498.05
498.05
9
-6.95(-1.38%)
Oct 09, 2018
510.00
511.00
505.00
505.00
40
+17.50(+3.59%)
Oct 05, 2018
487.50
487.50
487.50
0
+1.99(+0.41%)
Oct 04, 2018
489.38
489.38
485.51
485.51
125
-12.72(-2.55%)
Oct 03, 2018
514.00
514.00
498.23
498.23
53
-15.77(-3.07%)
Oct 02, 2018
514.00
514.00
514.00
514.00
15
-1.00(-0.19%)
Oct 01, 2018
505.75
515.00
505.75
515.00
16
+22.95(+4.66%)
Sep 28, 2018
492.05
492.05
492.05
492.05
100
-7.95(-1.59%)
Sep 27, 2018
496.05
500.00
496.05
500.00
46
+6.83(+1.38%)
Sep 26, 2018
500.10
500.10
493.17
493.17
4
-6.90(-1.38%)
Sep 24, 2018
500.07
500.07
500.07
0
+8.01(+1.63%)
Sep 21, 2018
507.40
507.40
492.06
492.06
100
-5.94(-1.19%)
Sep 20, 2018
498.00
498.00
498.00
498.00
11
-4.50(-0.90%)
Sep 19, 2018
502.50
502.50
502.50
502.50
1
+3.50(+0.70%)
Sep 18, 2018
487.74
507.65
487.74
499.00
38
+3.60(+0.73%)
Sep 17, 2018
505.00
505.00
490.00
495.40
100
-9.60(-1.90%)
Sep 14, 2018
505.00
505.00
497.00
505.00
100
-0.06(-0.01%)
Sep 13, 2018
512.00
512.00
505.06
505.06
545
-19.94(-3.80%)
Sep 12, 2018
530.00
530.00
525.00
525.00
50
+8.00(+1.55%)
Sep 11, 2018
515.00
517.00
515.00
517.00
128
+12.06(+2.39%)
Sep 10, 2018
505.78
506.32
496.00
504.94
104
-0.06(-0.01%)
Sep 07, 2018
514.95
515.71
505.00
505.00
100
-10.00(-1.94%)
Sep 06, 2018
513.00
517.32
513.00
515.00
18
+2.67(+0.52%)
Sep 05, 2018
512.33
512.33
512.33
512.33
14
-23.27(-4.34%)
Sep 04, 2018
531.22
535.60
525.17
535.60
619
-14.40(-2.62%)
Aug 29, 2018
550.00
550.00
550.00
0
-3.00(-0.54%)
Aug 28, 2018
553.18
556.85
553.00
553.00
94
-6.82(-1.22%)
Aug 27, 2018
556.32
559.82
544.90
559.82
75
+23.31(+4.34%)
Aug 24, 2018
537.08
540.09
536.51
536.51
100
-13.23(-2.41%)
Aug 23, 2018
558.25
558.25
536.51
549.74
39
+24.74(+4.71%)
Aug 22, 2018
523.06
525.00
523.06
525.00
7
-0.59(-0.11%)
Aug 21, 2018
520.90
525.59
513.64
525.59
20
+17.04(+3.35%)
Aug 20, 2018
519.74
519.74
508.54
508.55
20
-2.59(-0.51%)
Aug 17, 2018
511.14
511.14
511.14
511.14
100
-3.86(-0.75%)
Aug 16, 2018
520.56
520.56
515.00
515.00
8
+27.32(+5.60%)
Aug 15, 2018
487.68
487.68
487.68
487.68
3
-1.19(-0.24%)
Aug 14, 2018
489.90
494.77
487.00
488.87
24
+3.87(+0.80%)
Aug 13, 2018
490.00
490.00
485.00
485.00
12
-4.96(-1.01%)
Aug 10, 2018
482.70
490.01
475.52
489.96
100
-3.25(-0.66%)
Aug 09, 2018
488.84
493.21
488.80
493.21
22
+18.21(+3.83%)
Aug 08, 2018
487.42
487.42
474.05
475.00
142
-14.86(-3.03%)
Aug 07, 2018
479.78
490.98
479.78
489.86
4
-0.60(-0.12%)
Aug 06, 2018
484.60
490.46
477.00
490.46
48
+3.46(+0.71%)
Aug 03, 2018
485.81
487.00
485.81
487.00
100
+1.32(+0.27%)
Aug 02, 2018
488.71
488.71
480.00
485.68
113
-15.23(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.