Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kawasaki Heavy Industries Ltd
(OP:
KWHIY
)
14.72
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 28, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 27, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 26, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 25, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 22, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 21, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 20, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 19, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 18, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 15, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 14, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 13, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 12, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 11, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 08, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 07, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 06, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 05, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 04, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Oct 01, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Sep 30, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Sep 29, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Sep 28, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Sep 27, 2004
5.750
5.750
5.750
5.750
100
+0.00(+0.00%)
Sep 24, 2004
5.750
5.750
5.750
5.750
100
-0.50(-8.00%)
Sep 23, 2004
6.250
6.250
6.250
6.250
500
+0.00(+0.00%)
Sep 22, 2004
6.250
6.250
6.250
6.250
500
+0.00(+0.00%)
Sep 21, 2004
6.250
6.250
6.250
6.250
500
+0.00(+0.00%)
Sep 20, 2004
6.250
6.250
6.250
6.250
500
+0.00(+0.00%)
Sep 17, 2004
6.250
6.250
6.250
6.250
500
+0.00(+0.00%)
Sep 16, 2004
6.250
6.250
6.250
6.250
500
+0.35(+5.93%)
Sep 15, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 14, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 13, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 10, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 09, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 08, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 07, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 03, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 02, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 01, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Aug 31, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Aug 30, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 27, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 26, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 25, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 24, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 23, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 20, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 19, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 18, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 17, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 16, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 13, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 12, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 11, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 10, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 09, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 06, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 05, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 04, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Aug 03, 2004
5.900
5.900
5.900
5.900
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.