Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 108.75 108.75 108.75 0 -1.05(-0.96%)
Oct 28, 2011 109.80 109.80 109.80 109.80 151 -1.75(-1.57%)
Oct 27, 2011 110.65 111.55 110.25 111.55 1,768 +8.55(+8.30%)
Oct 26, 2011 103.30 103.30 103.00 103.00 300 -1.80(-1.72%)
Oct 25, 2011 104.25 104.84 104.25 104.80 50,350 +2.70(+2.64%)
Oct 21, 2011 102.10 102.10 102.10 0 +3.45(+3.50%)
Oct 20, 2011 98.65 98.65 98.65 98.65 200 -0.95(-0.95%)
Oct 19, 2011 100.20 100.20 99.60 99.60 314 -3.78(-3.66%)
Oct 18, 2011 103.38 103.38 103.38 103.38 100 +1.48(+1.45%)
Oct 12, 2011 101.90 101.90 101.90 0 +2.80(+2.83%)
Oct 11, 2011 99.10 99.10 99.10 99.10 200 -2.50(-2.46%)
Oct 10, 2011 100.60 101.60 100.60 101.60 611 +5.85(+6.11%)
Oct 07, 2011 95.75 95.75 95.75 95.75 543 +6.25(+6.98%)
Oct 04, 2011 89.50 89.50 89.50 0 +0.30(+0.34%)
Oct 03, 2011 89.25 89.25 86.85 89.20 1,454 -0.90(-1.00%)
Sep 30, 2011 90.77 90.77 90.10 90.10 5,482 -2.84(-3.06%)
Sep 29, 2011 92.94 92.94 92.94 92.94 860 +1.24(+1.35%)
Sep 28, 2011 94.50 94.50 91.70 91.70 500 -2.65(-2.81%)
Sep 27, 2011 94.35 94.35 94.35 94.35 200 +4.60(+5.13%)
Sep 26, 2011 89.75 89.75 89.75 89.75 200 +0.65(+0.73%)
Sep 22, 2011 89.10 89.10 89.10 0 -5.90(-6.21%)
Sep 20, 2011 95.00 95.00 95.00 0 +0.80(+0.85%)
Sep 19, 2011 94.20 94.20 94.20 94.20 340 -2.20(-2.28%)
Sep 16, 2011 96.40 96.40 96.40 96.40 200 -0.45(-0.46%)
Sep 15, 2011 96.85 96.85 96.85 96.85 250 +4.95(+5.39%)
Sep 14, 2011 91.90 91.90 91.90 91.90 200 +2.50(+2.80%)
Sep 13, 2011 89.40 89.40 89.40 89.40 200 +2.00(+2.29%)
Sep 12, 2011 86.70 87.55 86.70 87.40 1,020 -1.20(-1.35%)
Sep 09, 2011 88.60 88.60 88.60 88.60 200 -5.65(-5.99%)
Sep 08, 2011 94.25 94.25 94.25 94.25 200 -2.40(-2.48%)
Sep 07, 2011 95.50 96.65 95.50 96.65 1,200 +3.99(+4.31%)
Sep 06, 2011 91.50 92.66 91.50 92.66 14,900 -6.39(-6.45%)
Sep 02, 2011 99.00 99.05 99.00 99.05 400 -3.30(-3.22%)
Sep 01, 2011 101.25 102.35 101.25 102.35 1,818 -0.65(-0.63%)
Aug 31, 2011 103.00 103.00 103.00 103.00 200 +1.40(+1.38%)
Aug 30, 2011 101.60 101.60 101.60 101.60 100 -0.35(-0.34%)
Aug 26, 2011 101.95 101.95 101.95 0 +1.75(+1.75%)
Aug 25, 2011 100.20 100.20 100.20 100.20 100 -2.65(-2.58%)
Aug 24, 2011 102.85 102.85 102.85 102.85 100 +4.35(+4.42%)
Aug 22, 2011 98.50 98.50 98.50 0 +0.50(+0.51%)
Aug 19, 2011 98.00 98.00 98.00 98.00 340 -2.20(-2.20%)
Aug 18, 2011 100.80 100.80 99.53 100.20 50,314 -6.75(-6.31%)
Aug 17, 2011 107.90 107.90 106.44 106.95 1,868 +0.40(+0.38%)
Aug 16, 2011 107.60 107.70 106.55 106.55 400 -1.75(-1.62%)
Aug 15, 2011 107.85 108.40 106.95 108.30 2,175 +2.75(+2.61%)
Aug 12, 2011 105.45 105.55 105.45 105.55 545 +0.60(+0.57%)
Aug 11, 2011 100.40 104.95 100.40 104.95 10,200 +4.45(+4.43%)
Aug 10, 2011 104.00 104.00 100.41 100.50 1,365 -6.45(-6.03%)
Aug 09, 2011 105.45 106.95 105.15 106.95 500 +6.95(+6.95%)
Aug 08, 2011 100.90 100.90 100.00 100.00 320 -7.30(-6.80%)
Aug 05, 2011 108.40 109.10 107.30 107.30 1,700 -1.10(-1.01%)
Aug 04, 2011 110.05 110.05 108.40 108.40 450 -8.40(-7.19%)
Aug 03, 2011 115.76 116.80 115.76 116.80 12,950 -2.90(-2.42%)
Aug 02, 2011 119.70 119.70 119.70 119.70 10,000 -2.20(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.