Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.940
8.020
7.720
7.890
173,863
-0.03(-0.38%)
Oct 29, 2015
7.910
8.030
7.460
7.920
167,308
-0.05(-0.63%)
Oct 28, 2015
7.630
7.980
7.620
7.970
358,158
+0.35(+4.59%)
Oct 27, 2015
7.480
7.640
7.370
7.620
268,767
+0.15(+2.01%)
Oct 26, 2015
7.560
7.690
7.460
7.470
168,779
-0.14(-1.84%)
Oct 23, 2015
7.700
7.830
7.530
7.610
199,474
-0.06(-0.78%)
Oct 22, 2015
7.660
7.750
7.440
7.670
329,159
+0.03(+0.39%)
Oct 21, 2015
8.050
8.140
7.610
7.640
345,782
-0.42(-5.21%)
Oct 20, 2015
7.850
8.090
7.800
8.060
241,544
+0.24(+3.07%)
Oct 19, 2015
7.690
7.910
7.570
7.820
250,657
+0.11(+1.43%)
Oct 16, 2015
7.750
7.870
7.500
7.710
332,853
-0.01(-0.13%)
Oct 15, 2015
8.360
8.360
7.690
7.720
770,699
-0.75(-8.85%)
Oct 14, 2015
8.750
8.750
7.790
8.470
551,374
-0.64(-7.03%)
Oct 13, 2015
9.170
9.310
9.000
9.110
222,365
-0.11(-1.19%)
Oct 12, 2015
9.470
9.470
9.060
9.220
177,385
-0.22(-2.33%)
Oct 09, 2015
9.530
9.530
9.250
9.440
146,831
-0.02(-0.21%)
Oct 08, 2015
9.350
9.700
9.220
9.460
256,939
+0.05(+0.53%)
Oct 07, 2015
9.520
9.760
9.170
9.410
306,122
-0.01(-0.11%)
Oct 06, 2015
8.890
9.500
8.890
9.420
351,709
+0.43(+4.78%)
Oct 05, 2015
8.800
9.180
8.790
8.990
420,862
+0.30(+3.45%)
Oct 02, 2015
8.200
8.710
8.100
8.690
232,703
+0.47(+5.72%)
Oct 01, 2015
8.350
8.470
8.150
8.220
186,164
-0.06(-0.72%)
Sep 30, 2015
8.010
8.280
8.010
8.280
251,079
+0.28(+3.50%)
Sep 29, 2015
8.340
8.428
7.960
8.000
321,449
-0.31(-3.73%)
Sep 28, 2015
8.430
8.596
8.080
8.310
354,013
-0.27(-3.15%)
Sep 25, 2015
8.630
8.630
8.400
8.580
637,711
+0.03(+0.35%)
Sep 24, 2015
8.060
8.760
8.060
8.550
518,423
+0.41(+5.04%)
Sep 23, 2015
7.820
8.170
7.800
8.140
360,350
+0.35(+4.49%)
Sep 22, 2015
7.970
8.050
7.740
7.790
184,518
-0.25(-3.11%)
Sep 21, 2015
8.090
8.150
7.990
8.040
251,867
+0.03(+0.37%)
Sep 18, 2015
7.820
8.000
7.790
8.010
319,887
+0.07(+0.88%)
Sep 17, 2015
8.080
8.080
7.900
7.940
293,426
-0.11(-1.37%)
Sep 16, 2015
7.820
8.130
7.820
8.050
199,890
+0.25(+3.21%)
Sep 15, 2015
7.700
7.895
7.610
7.800
302,834
+0.15(+1.96%)
Sep 14, 2015
7.830
7.960
7.590
7.650
310,857
-0.17(-2.17%)
Sep 11, 2015
8.380
8.416
7.795
7.820
447,631
-0.63(-7.46%)
Sep 10, 2015
8.420
8.600
8.362
8.450
230,730
-0.01(-0.12%)
Sep 09, 2015
8.550
8.750
8.410
8.460
207,186
-0.04(-0.47%)
Sep 08, 2015
8.500
8.650
8.410
8.500
366,767
+0.20(+2.41%)
Sep 04, 2015
8.300
8.300
8.300
8.300
378,600
-0.21(-2.47%)
Sep 03, 2015
8.510
8.680
8.290
8.510
404,548
+0.06(+0.71%)
Sep 02, 2015
8.400
8.460
8.120
8.450
543,518
+0.13(+1.56%)
Sep 01, 2015
8.240
8.660
8.010
8.320
468,267
-0.10(-1.19%)
Aug 31, 2015
8.420
8.770
8.290
8.420
673,455
-0.03(-0.36%)
Aug 28, 2015
7.880
8.470
7.870
8.450
702,633
+0.57(+7.23%)
Aug 27, 2015
7.430
7.905
7.420
7.880
579,887
+0.58(+7.95%)
Aug 26, 2015
7.840
7.840
7.250
7.300
1,305,666
-0.37(-4.82%)
Aug 25, 2015
8.340
8.950
7.660
7.670
561,168
-0.45(-5.54%)
Aug 24, 2015
8.430
8.620
8.070
8.120
783,434
-0.64(-7.31%)
Aug 21, 2015
8.880
9.040
8.690
8.760
560,711
-0.29(-3.20%)
Aug 20, 2015
9.170
9.280
9.010
9.050
384,651
-0.09(-0.98%)
Aug 19, 2015
9.250
9.399
9.000
9.140
317,445
-0.18(-1.93%)
Aug 18, 2015
9.630
9.680
9.240
9.320
268,659
-0.32(-3.32%)
Aug 17, 2015
9.590
9.820
9.460
9.640
312,182
-0.06(-0.62%)
Aug 14, 2015
9.710
9.880
9.460
9.700
304,353
-0.01(-0.10%)
Aug 13, 2015
9.860
9.960
9.640
9.710
355,382
-0.19(-1.92%)
Aug 12, 2015
9.860
9.990
9.650
9.900
403,248
+0.15(+1.54%)
Aug 11, 2015
9.960
10.00
9.640
9.750
273,715
-0.28(-2.79%)
Aug 10, 2015
9.780
10.07
9.690
10.03
526,433
+0.26(+2.66%)
Aug 07, 2015
9.900
10.01
9.710
9.770
343,053
-0.20(-2.01%)
Aug 06, 2015
9.960
10.06
9.740
9.970
261,185
-0.03(-0.30%)
Aug 05, 2015
11.18
11.18
9.910
10.00
712,327
-0.14(-1.38%)
Aug 04, 2015
10.24
10.47
9.970
10.14
295,032
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.