Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.24	40.24	39.50	39.90	117,137	-0.50(-1.24%)
Oct 30, 2019	40.37	40.51	39.95	40.40	60,156	+0.09(+0.22%)
Oct 29, 2019	39.84	40.34	39.70	40.31	57,439	+0.43(+1.08%)
Oct 28, 2019	39.87	40.13	39.79	39.88	49,109	+0.10(+0.24%)
Oct 25, 2019	39.81	40.05	39.64	39.78	41,758	-0.03(-0.07%)
Oct 24, 2019	40.59	40.59	39.74	39.81	43,265	-0.60(-1.48%)
Oct 23, 2019	40.41	40.65	40.21	40.41	51,000	+0.01(+0.02%)
Oct 22, 2019	40.97	40.97	40.19	40.40	70,506	-0.46(-1.12%)
Oct 21, 2019	40.50	41.13	40.46	40.85	45,940	+0.50(+1.24%)
Oct 18, 2019	40.19	40.44	40.07	40.35	76,329	-0.18(-0.43%)
Oct 17, 2019	41.01	41.01	40.35	40.53	92,063	-0.32(-0.79%)
Oct 16, 2019	41.14	41.43	40.72	40.85	61,972	-0.30(-0.72%)
Oct 15, 2019	40.86	41.78	40.72	41.15	74,184	+0.43(+1.05%)
Oct 14, 2019	39.55	40.81	39.55	40.72	82,512	+0.94(+2.36%)
Oct 11, 2019	39.81	40.32	39.44	39.78	88,308	+0.45(+1.14%)
Oct 10, 2019	39.81	40.05	39.30	39.34	123,891	-0.40(-1.01%)
Oct 09, 2019	39.73	40.21	39.51	39.74	21,847	+0.18(+0.44%)
Oct 08, 2019	40.10	40.11	39.41	39.56	32,929	-0.85(-2.10%)
Oct 07, 2019	40.28	40.83	39.80	40.41	48,989	+0.02(+0.04%)
Oct 04, 2019	39.65	40.45	39.57	40.40	26,812	+0.79(+1.99%)
Oct 03, 2019	39.70	40.43	39.44	39.61	34,916	-0.11(-0.29%)
Oct 02, 2019	40.13	40.13	39.45	39.72	58,771	-0.61(-1.52%)
Oct 01, 2019	41.31	41.72	40.17	40.34	56,666	-0.84(-2.04%)
Sep 30, 2019	41.11	41.41	40.81	41.18	67,352	+0.16(+0.38%)
Sep 27, 2019	40.90	41.25	40.28	41.02	48,261	+0.20(+0.49%)
Sep 26, 2019	41.20	41.20	40.59	40.82	46,326	-0.35(-0.85%)
Sep 25, 2019	40.42	41.29	40.35	41.17	72,834	+0.89(+2.22%)
Sep 24, 2019	40.61	40.92	40.13	40.27	86,554	-0.39(-0.95%)
Sep 23, 2019	40.50	41.19	40.23	40.66	51,038	+0.11(+0.28%)
Sep 20, 2019	41.08	41.45	40.23	40.55	195,557	-0.72(-1.74%)
Sep 19, 2019	41.61	42.02	41.20	41.26	57,957	-0.32(-0.76%)
Sep 18, 2019	41.85	42.07	41.18	41.58	66,608	-0.31(-0.73%)
Sep 17, 2019	41.34	42.06	41.34	41.89	68,404	+0.44(+1.06%)
Sep 16, 2019	41.42	42.04	41.15	41.45	51,173	-0.12(-0.30%)
Sep 13, 2019	41.33	41.97	40.76	41.57	78,953	+0.45(+1.09%)
Sep 12, 2019	40.82	41.48	40.27	41.12	78,778	+0.32(+0.79%)
Sep 11, 2019	40.19	40.92	39.67	40.80	91,646	+0.83(+2.08%)
Sep 10, 2019	40.41	40.41	39.48	39.97	67,498	-0.46(-1.15%)
Sep 09, 2019	40.06	40.69	39.98	40.43	53,399	+0.47(+1.18%)
Sep 06, 2019	40.08	40.14	39.58	39.96	37,194	-0.08(-0.20%)
Sep 05, 2019	39.87	40.68	39.72	40.04	79,314	+0.35(+0.88%)
Sep 04, 2019	39.65	39.92	39.43	39.69	42,413	+0.37(+0.94%)
Sep 03, 2019	39.30	39.91	39.20	39.32	92,427	-0.26(-0.66%)
Aug 30, 2019	39.77	39.77	39.31	39.58	40,503	-0.16(-0.40%)
Aug 29, 2019	39.39	39.94	39.39	39.74	37,778	+0.52(+1.32%)
Aug 28, 2019	39.39	39.80	39.14	39.22	37,031	-0.23(-0.57%)
Aug 27, 2019	39.72	40.03	39.35	39.45	91,658	-0.09(-0.22%)
Aug 26, 2019	39.07	39.75	38.87	39.54	69,909	+0.71(+1.84%)
Aug 23, 2019	39.69	40.02	38.71	38.82	92,178	-0.97(-2.43%)
Aug 22, 2019	39.89	40.18	39.42	39.79	117,535	-0.14(-0.35%)
Aug 21, 2019	39.61	40.07	39.32	39.93	75,950	+0.59(+1.50%)
Aug 20, 2019	39.81	40.05	39.30	39.34	77,815	-0.60(-1.50%)
Aug 19, 2019	40.43	40.63	39.20	39.94	160,056	-0.10(-0.26%)
Aug 16, 2019	40.26	40.57	39.87	40.04	109,418	+0.03(+0.09%)
Aug 15, 2019	39.49	40.34	38.92	40.01	83,871	+0.74(+1.88%)
Aug 14, 2019	39.67	40.14	38.81	39.27	152,468	-0.88(-2.19%)
Aug 13, 2019	39.91	40.51	39.59	40.14	80,191	+0.12(+0.30%)
Aug 12, 2019	41.61	42.02	40.01	40.02	68,548	-1.76(-4.21%)
Aug 09, 2019	40.48	42.03	40.24	41.78	108,729	+1.18(+2.91%)
Aug 08, 2019	39.22	41.18	39.15	40.60	141,453	+1.08(+2.73%)
Aug 07, 2019	41.13	43.99	38.95	39.52	208,550	-5.70(-12.60%)
Aug 06, 2019	44.74	45.70	44.42	45.22	96,256	+0.50(+1.13%)
Aug 05, 2019	45.83	46.34	44.37	44.71	84,714	-1.64(-3.55%)
Aug 02, 2019	44.69	46.70	44.69	46.36	105,625	+1.45(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.