Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.400
2.410
2.330
2.400
133,500
-0.02(-0.83%)
Oct 29, 2020
2.400
2.450
2.380
2.420
90,233
+0.02(+0.83%)
Oct 28, 2020
2.400
2.430
2.360
2.400
154,822
-0.02(-0.83%)
Oct 27, 2020
2.360
2.440
2.350
2.420
236,903
+0.06(+2.54%)
Oct 26, 2020
2.300
2.380
2.271
2.360
384,162
+0.05(+2.16%)
Oct 23, 2020
2.360
2.390
2.300
2.310
137,900
-0.04(-1.70%)
Oct 22, 2020
2.300
2.400
2.300
2.350
62,185
+0.02(+0.86%)
Oct 21, 2020
2.360
2.390
2.290
2.330
152,229
-0.03(-1.27%)
Oct 20, 2020
2.430
2.440
2.340
2.360
112,319
-0.07(-2.88%)
Oct 19, 2020
2.490
2.500
2.420
2.430
109,926
-0.06(-2.41%)
Oct 16, 2020
2.520
2.520
2.430
2.490
52,900
-0.02(-0.80%)
Oct 15, 2020
2.400
2.530
2.400
2.510
190,196
+0.04(+1.62%)
Oct 14, 2020
2.480
2.510
2.410
2.470
108,524
+0.02(+0.82%)
Oct 13, 2020
2.430
2.470
2.400
2.450
135,312
-0.02(-0.81%)
Oct 12, 2020
2.580
2.590
2.410
2.470
182,964
-0.03(-1.20%)
Oct 09, 2020
2.450
2.555
2.420
2.500
423,700
+0.12(+5.04%)
Oct 08, 2020
2.350
2.410
2.280
2.380
156,676
+0.08(+3.48%)
Oct 07, 2020
2.380
2.420
2.270
2.300
232,781
-0.05(-2.13%)
Oct 06, 2020
2.330
2.420
2.320
2.350
175,806
+0.00(+0.00%)
Oct 05, 2020
2.330
2.420
2.320
2.350
154,165
+0.03(+1.29%)
Oct 02, 2020
2.260
2.390
2.257
2.320
124,300
-0.04(-1.69%)
Oct 01, 2020
2.420
2.430
2.340
2.360
122,743
-0.05(-2.07%)
Sep 30, 2020
2.410
2.453
2.380
2.410
160,691
-0.01(-0.41%)
Sep 29, 2020
2.470
2.470
2.365
2.420
273,384
+0.00(+0.00%)
Sep 28, 2020
2.270
2.420
2.230
2.420
396,649
+0.17(+7.56%)
Sep 25, 2020
2.250
2.310
2.190
2.250
277,600
-0.02(-0.88%)
Sep 24, 2020
2.260
2.327
2.220
2.270
132,869
-0.01(-0.44%)
Sep 23, 2020
2.350
2.410
2.280
2.280
229,223
-0.07(-2.98%)
Sep 22, 2020
2.470
2.480
2.250
2.350
567,619
-0.10(-4.08%)
Sep 21, 2020
2.560
2.570
2.370
2.450
300,001
-0.15(-5.59%)
Sep 18, 2020
2.520
2.610
2.510
2.595
327,000
+0.03(+0.97%)
Sep 17, 2020
2.420
2.590
2.410
2.570
446,640
+0.07(+2.80%)
Sep 16, 2020
2.450
2.500
2.400
2.500
375,229
+0.10(+4.17%)
Sep 15, 2020
2.370
2.410
2.300
2.400
487,251
+0.07(+3.00%)
Sep 14, 2020
2.280
2.390
2.250
2.330
437,222
-0.02(-0.85%)
Sep 11, 2020
2.370
2.480
2.250
2.350
952,900
+0.12(+5.38%)
Sep 10, 2020
2.280
2.360
2.170
2.230
1,015,869
-0.01(-0.45%)
Sep 09, 2020
2.090
2.280
2.090
2.240
502,459
+0.22(+10.89%)
Sep 08, 2020
2.060
2.131
2.011
2.020
334,565
-0.09(-4.27%)
Sep 04, 2020
2.110
2.170
1.950
2.110
751,800
-0.01(-0.47%)
Sep 03, 2020
2.140
2.200
2.000
2.120
622,274
-0.02(-0.93%)
Sep 02, 2020
2.370
2.370
2.070
2.140
1,321,368
-0.25(-10.46%)
Sep 01, 2020
2.450
2.460
2.340
2.390
385,646
-0.08(-3.24%)
Aug 31, 2020
2.520
2.530
2.370
2.470
333,246
+0.00(+0.00%)
Aug 28, 2020
2.400
2.480
2.360
2.470
500,800
+0.11(+4.66%)
Aug 27, 2020
2.600
2.600
2.320
2.360
1,220,780
-0.24(-9.23%)
Aug 26, 2020
2.700
2.700
2.550
2.600
952,156
-0.08(-2.99%)
Aug 25, 2020
2.580
2.800
2.510
2.680
3,359,057
+0.07(+2.68%)
Aug 24, 2020
2.630
2.680
2.380
2.610
735,829
-0.04(-1.51%)
Aug 21, 2020
2.650
2.670
2.475
2.650
1,055,000
+0.01(+0.38%)
Aug 20, 2020
2.620
2.710
2.550
2.640
553,361
+0.00(+0.00%)
Aug 19, 2020
2.860
2.900
2.630
2.640
1,589,650
-0.27(-9.28%)
Aug 18, 2020
2.940
2.970
2.900
2.910
573,077
-0.03(-1.02%)
Aug 17, 2020
2.950
3.030
2.910
2.940
792,178
+0.02(+0.68%)
Aug 14, 2020
3.040
3.049
2.900
2.920
839,000
-0.13(-4.26%)
Aug 13, 2020
2.960
3.090
2.910
3.050
1,543,956
+0.15(+5.17%)
Aug 12, 2020
2.990
3.040
2.860
2.900
1,589,694
-0.09(-3.01%)
Aug 11, 2020
2.950
3.380
2.860
2.990
7,202,937
+0.07(+2.40%)
Aug 10, 2020
2.970
3.000
2.860
2.920
1,154,003
+0.08(+2.82%)
Aug 07, 2020
3.200
3.260
2.800
2.840
2,248,700
-0.31(-9.84%)
Aug 06, 2020
4.400
4.400
3.120
3.150
4,239,827
-1.52(-32.55%)
Aug 05, 2020
4.800
4.800
4.540
4.670
590,154
-0.03(-0.64%)
Aug 04, 2020
4.450
4.870
4.370
4.700
926,995
+0.26(+5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.