Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.620
2.659
2.560
2.590
326,867
-0.03(-1.15%)
Oct 28, 2021
2.580
2.630
2.560
2.620
322,664
+0.04(+1.55%)
Oct 27, 2021
2.700
2.720
2.580
2.580
336,652
-0.11(-4.09%)
Oct 26, 2021
2.580
2.690
611,800
+0.12(+4.67%)
Oct 25, 2021
2.570
2.610
2.530
2.570
351,383
-0.01(-0.39%)
Oct 22, 2021
2.660
2.660
2.540
2.580
477,984
-0.08(-3.01%)
Oct 21, 2021
2.700
2.760
2.650
2.660
318,292
-0.03(-1.12%)
Oct 20, 2021
2.680
2.720
2.660
2.690
234,894
+0.01(+0.37%)
Oct 19, 2021
2.640
2.690
2.570
2.680
505,880
+0.05(+1.90%)
Oct 18, 2021
2.660
2.700
2.580
2.630
425,109
-0.03(-1.13%)
Oct 15, 2021
2.770
2.770
2.620
2.660
273,597
-0.07(-2.56%)
Oct 14, 2021
2.750
2.820
2.710
2.730
227,716
-0.01(-0.36%)
Oct 13, 2021
2.740
2.840
2.724
2.740
385,447
+0.00(+0.00%)
Oct 12, 2021
2.610
2.755
2.575
2.740
489,773
+0.14(+5.38%)
Oct 11, 2021
2.590
2.639
2.520
2.600
448,891
-0.01(-0.38%)
Oct 08, 2021
2.680
2.719
2.600
2.610
260,604
-0.07(-2.61%)
Oct 07, 2021
2.770
2.770
2.650
2.680
358,223
-0.02(-0.74%)
Oct 06, 2021
2.600
2.730
2.570
2.700
503,151
+0.07(+2.66%)
Oct 05, 2021
2.720
2.750
2.590
2.630
757,840
-0.07(-2.59%)
Oct 04, 2021
2.850
2.860
2.660
2.700
714,017
-0.14(-4.93%)
Oct 01, 2021
3.030
3.034
2.810
2.840
921,079
-0.17(-5.65%)
Sep 30, 2021
3.070
3.090
3.000
3.010
358,932
-0.07(-2.27%)
Sep 29, 2021
3.150
3.190
3.020
3.080
614,134
-0.04(-1.28%)
Sep 28, 2021
3.260
3.295
3.120
3.120
617,383
-0.12(-3.70%)
Sep 27, 2021
3.250
3.350
3.230
3.240
387,921
+0.01(+0.31%)
Sep 24, 2021
3.250
3.480
3.205
3.230
657,812
-0.19(-5.56%)
Sep 23, 2021
3.380
3.440
3.280
3.420
464,105
+0.10(+3.01%)
Sep 22, 2021
3.300
3.380
3.265
3.320
301,362
+0.02(+0.61%)
Sep 21, 2021
3.280
3.350
3.190
3.300
377,464
+0.00(+0.00%)
Sep 20, 2021
3.340
3.430
3.260
3.300
463,773
-0.13(-3.79%)
Sep 17, 2021
3.300
3.450
3.280
3.430
417,461
+0.09(+2.69%)
Sep 16, 2021
3.260
3.390
3.195
3.340
421,725
+0.08(+2.45%)
Sep 15, 2021
3.360
3.375
3.250
3.260
300,925
-0.04(-1.21%)
Sep 14, 2021
3.460
3.511
3.270
3.300
445,404
-0.16(-4.62%)
Sep 13, 2021
3.410
3.570
3.340
3.460
442,572
+0.12(+3.59%)
Sep 10, 2021
3.433
3.450
3.315
3.340
351,290
-0.05(-1.47%)
Sep 09, 2021
3.400
3.480
3.346
3.390
239,666
+0.04(+1.19%)
Sep 08, 2021
3.490
3.510
3.346
3.350
390,344
-0.16(-4.56%)
Sep 07, 2021
3.470
3.580
3.470
3.510
308,768
+0.01(+0.29%)
Sep 03, 2021
3.590
3.590
3.440
3.500
297,427
-0.07(-1.96%)
Sep 02, 2021
3.490
3.625
3.429
3.570
649,598
+0.11(+3.18%)
Sep 01, 2021
3.560
3.605
3.460
3.460
585,066
-0.09(-2.54%)
Aug 31, 2021
3.540
3.611
3.480
3.550
505,299
+0.01(+0.28%)
Aug 30, 2021
3.640
3.680
3.540
3.540
278,480
-0.08(-2.21%)
Aug 27, 2021
3.620
3.690
3.560
3.620
339,452
+0.04(+1.12%)
Aug 26, 2021
3.570
3.680
3.540
3.580
321,135
+0.01(+0.28%)
Aug 25, 2021
3.500
3.650
3.451
3.570
300,177
+0.01(+0.28%)
Aug 24, 2021
3.480
3.585
3.420
3.560
320,778
+0.09(+2.59%)
Aug 23, 2021
3.320
3.488
3.320
3.470
411,606
+0.19(+5.79%)
Aug 20, 2021
3.170
3.340
3.120
3.280
408,731
+0.10(+3.14%)
Aug 19, 2021
3.320
3.320
3.150
3.180
688,041
-0.14(-4.22%)
Aug 18, 2021
3.440
3.445
3.300
3.320
474,127
-0.17(-4.87%)
Aug 17, 2021
3.360
3.507
3.300
3.490
831,490
+0.07(+2.05%)
Aug 16, 2021
3.570
3.580
3.370
3.420
710,809
-0.16(-4.47%)
Aug 13, 2021
3.660
3.730
3.570
3.580
523,355
-0.13(-3.50%)
Aug 12, 2021
3.620
3.720
3.552
3.710
428,253
+0.06(+1.64%)
Aug 11, 2021
3.720
3.720
3.580
3.650
463,014
-0.10(-2.67%)
Aug 10, 2021
3.730
3.800
3.680
3.750
397,097
+0.03(+0.81%)
Aug 09, 2021
3.740
3.820
3.700
3.720
404,747
-0.02(-0.53%)
Aug 06, 2021
3.710
3.750
3.650
3.740
342,953
+0.04(+1.08%)
Aug 05, 2021
3.590
3.700
3.550
3.700
378,578
+0.14(+3.93%)
Aug 04, 2021
3.590
3.653
3.525
3.560
535,183
-0.07(-1.93%)
Aug 03, 2021
3.680
3.680
3.560
3.630
512,715
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.