Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
12.10
12.35
11.90
12.10
348,372
+0.00(+0.00%)
Oct 28, 2016
12.00
12.35
12.00
12.10
210,568
+0.00(+0.00%)
Oct 27, 2016
12.05
12.12
11.85
12.10
266,356
+0.10(+0.83%)
Oct 26, 2016
12.05
12.15
11.85
12.00
301,623
-0.10(-0.83%)
Oct 25, 2016
12.65
12.80
12.05
12.10
131,651
-0.45(-3.59%)
Oct 24, 2016
12.50
12.80
12.35
12.55
113,753
+0.00(+0.00%)
Oct 21, 2016
12.55
12.65
12.35
12.55
240,414
-0.15(-1.18%)
Oct 20, 2016
12.75
12.85
12.55
12.70
307,019
-0.10(-0.78%)
Oct 19, 2016
12.90
13.05
12.45
12.80
255,364
+0.00(+0.00%)
Oct 18, 2016
13.05
13.10
12.75
12.80
299,979
-0.15(-1.16%)
Oct 17, 2016
13.00
13.20
12.90
12.95
190,279
-0.20(-1.52%)
Oct 14, 2016
13.35
13.55
12.86
13.15
370,984
-0.25(-1.87%)
Oct 13, 2016
13.75
13.75
13.25
13.40
391,807
-0.45(-3.25%)
Oct 12, 2016
13.95
14.05
13.78
13.85
250,573
-0.05(-0.36%)
Oct 11, 2016
14.25
14.25
13.80
13.90
332,092
-0.40(-2.80%)
Oct 10, 2016
14.05
14.35
14.05
14.30
370,061
+0.21(+1.49%)
Oct 07, 2016
14.24
14.24
13.92
14.09
233,274
-0.09(-0.63%)
Oct 06, 2016
13.95
14.25
13.78
14.18
429,918
+0.20(+1.43%)
Oct 05, 2016
14.20
14.24
13.72
13.98
565,901
-0.19(-1.34%)
Oct 04, 2016
14.13
14.37
14.07
14.17
439,063
+0.04(+0.28%)
Oct 03, 2016
14.04
14.29
14.02
14.13
282,534
+0.07(+0.50%)
Sep 30, 2016
14.19
14.47
13.95
14.06
765,361
-0.15(-1.06%)
Sep 29, 2016
14.27
14.37
14.09
14.21
351,384
-0.13(-0.91%)
Sep 28, 2016
14.52
14.72
14.19
14.34
468,257
-0.18(-1.24%)
Sep 27, 2016
14.85
14.94
14.43
14.52
286,879
-0.37(-2.48%)
Sep 26, 2016
14.66
15.20
14.54
14.89
527,193
+0.23(+1.57%)
Sep 23, 2016
14.56
14.73
14.33
14.66
528,041
+0.04(+0.27%)
Sep 22, 2016
14.15
14.66
13.98
14.62
723,073
+0.58(+4.13%)
Sep 21, 2016
13.69
14.50
13.52
14.04
784,811
+0.43(+3.16%)
Sep 20, 2016
13.90
14.45
13.31
13.61
1,628,893
-0.23(-1.66%)
Sep 19, 2016
14.42
14.67
13.74
13.84
4,134,600
-0.41(-2.88%)
Sep 16, 2016
14.36
14.43
14.10
14.25
266,255
-0.09(-0.63%)
Sep 15, 2016
14.03
14.36
13.90
14.34
87,990
+0.35(+2.50%)
Sep 14, 2016
13.95
14.13
13.88
13.99
73,499
+0.04(+0.29%)
Sep 13, 2016
14.05
14.11
13.90
13.95
175,900
-0.14(-0.99%)
Sep 12, 2016
13.90
14.11
13.90
14.09
203,658
+0.08(+0.57%)
Sep 09, 2016
14.31
14.38
13.99
14.01
202,525
-0.37(-2.57%)
Sep 08, 2016
14.51
14.60
14.30
14.38
137,477
-0.13(-0.90%)
Sep 07, 2016
14.25
14.53
14.22
14.51
175,401
+0.31(+2.18%)
Sep 06, 2016
14.26
14.41
14.05
14.20
157,201
+0.03(+0.21%)
Sep 02, 2016
14.15
14.17
14.17
14.17
220,200
+0.06(+0.43%)
Sep 01, 2016
13.93
14.19
13.79
14.11
208,829
+0.15(+1.07%)
Aug 31, 2016
14.01
14.09
13.80
13.96
301,184
-0.04(-0.29%)
Aug 30, 2016
13.99
14.18
13.73
14.00
512,019
+0.03(+0.21%)
Aug 29, 2016
14.17
14.29
13.68
13.97
277,844
-0.13(-0.92%)
Aug 26, 2016
13.86
14.16
13.81
14.10
208,027
-0.03(-0.21%)
Aug 25, 2016
14.25
14.38
14.05
14.13
175,071
-0.16(-1.12%)
Aug 24, 2016
14.34
14.39
14.23
14.29
74,697
-0.09(-0.63%)
Aug 23, 2016
14.47
14.68
14.28
14.38
74,617
+0.03(+0.21%)
Aug 22, 2016
14.29
14.60
14.22
14.35
176,762
+0.06(+0.42%)
Aug 19, 2016
14.20
14.40
13.96
14.29
275,543
+0.29(+2.07%)
Aug 18, 2016
13.63
14.00
13.52
14.00
302,120
+0.41(+3.02%)
Aug 17, 2016
13.89
13.91
13.59
13.59
235,139
-0.30(-2.16%)
Aug 16, 2016
13.99
14.00
13.70
13.89
120,994
-0.08(-0.57%)
Aug 15, 2016
13.99
14.20
13.95
13.97
151,668
+0.18(+1.31%)
Aug 12, 2016
13.98
14.09
13.56
13.79
253,781
-0.18(-1.29%)
Aug 11, 2016
14.36
14.44
13.94
13.97
243,142
-0.35(-2.44%)
Aug 10, 2016
14.49
14.50
14.24
14.32
155,117
-0.08(-0.56%)
Aug 09, 2016
14.40
14.50
14.25
14.40
166,756
+0.08(+0.56%)
Aug 08, 2016
14.50
15.00
14.00
14.32
345,553
+0.51(+3.69%)
Aug 05, 2016
14.41
14.56
13.34
13.81
855,612
-0.67(-4.63%)
Aug 04, 2016
14.35
14.69
14.35
14.48
212,909
+0.11(+0.77%)
Aug 03, 2016
14.48
14.50
14.27
14.37
124,608
-0.10(-0.69%)
Aug 02, 2016
14.39
14.59
14.25
14.47
192,721
+0.08(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.