Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.715
+0.005 (+0.29%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.500
2.670
2.490
2.660
13,742
+0.12(+4.72%)
Oct 30, 2023
2.470
2.550
2.440
2.540
51,447
+0.05(+2.02%)
Oct 27, 2023
2.530
2.570
2.430
2.490
31,203
-0.02(-0.80%)
Oct 26, 2023
2.530
2.580
2.510
2.510
13,128
-0.06(-2.33%)
Oct 25, 2023
2.550
2.590
2.500
2.570
20,388
+0.02(+0.78%)
Oct 24, 2023
2.570
2.620
2.550
2.550
17,288
-0.02(-0.78%)
Oct 23, 2023
2.600
2.670
2.560
2.570
83,105
-0.11(-4.10%)
Oct 20, 2023
2.580
2.722
2.580
2.680
17,159
+0.08(+3.08%)
Oct 19, 2023
2.610
2.660
2.600
2.600
9,457
-0.05(-1.89%)
Oct 18, 2023
2.650
2.700
2.640
2.650
15,250
-0.02(-0.75%)
Oct 17, 2023
2.650
2.705
2.650
2.670
23,627
+0.04(+1.52%)
Oct 16, 2023
2.690
2.710
2.630
2.630
16,180
+0.00(+0.00%)
Oct 13, 2023
2.740
2.810
2.630
2.630
9,546
-0.09(-3.31%)
Oct 12, 2023
2.730
2.750
2.700
2.720
4,678
-0.03(-1.09%)
Oct 11, 2023
2.780
2.833
2.750
2.750
22,521
-0.07(-2.48%)
Oct 10, 2023
2.770
2.820
2.691
2.820
17,246
+0.04(+1.44%)
Oct 09, 2023
2.690
2.800
2.690
2.780
28,373
+0.04(+1.46%)
Oct 06, 2023
2.700
2.780
2.650
2.740
19,733
-0.01(-0.36%)
Oct 05, 2023
2.670
2.750
2.670
2.750
8,412
+0.05(+1.85%)
Oct 04, 2023
2.730
2.760
2.650
2.700
9,859
-0.07(-2.53%)
Oct 03, 2023
2.720
2.780
2.711
2.770
11,994
-0.01(-0.36%)
Oct 02, 2023
2.780
2.780
2.700
2.780
28,721
+0.00(+0.00%)
Sep 29, 2023
2.740
2.790
2.740
2.780
19,430
+0.08(+2.96%)
Sep 28, 2023
2.660
2.745
2.660
2.700
7,155
+0.04(+1.50%)
Sep 27, 2023
2.750
2.760
2.660
2.660
12,287
+0.01(+0.38%)
Sep 26, 2023
2.690
2.850
2.650
2.650
46,570
-0.06(-2.21%)
Sep 25, 2023
2.707
2.740
2.690
2.710
11,523
-0.03(-1.09%)
Sep 22, 2023
2.720
2.749
2.710
2.740
8,696
+0.00(+0.00%)
Sep 21, 2023
2.700
2.740
2.690
2.740
15,941
+0.02(+0.74%)
Sep 20, 2023
2.740
2.785
2.710
2.720
6,247
-0.04(-1.45%)
Sep 19, 2023
2.810
2.810
2.720
2.760
24,651
-0.07(-2.47%)
Sep 18, 2023
2.840
2.840
2.770
2.830
25,838
-0.02(-0.70%)
Sep 15, 2023
2.830
2.860
2.820
2.850
20,604
+0.00(+0.00%)
Sep 14, 2023
2.810
2.860
2.810
2.850
21,775
+0.06(+2.15%)
Sep 13, 2023
2.850
2.880
2.790
2.790
67,644
-0.01(-0.36%)
Sep 12, 2023
2.750
2.890
2.750
2.800
66,334
+0.00(+0.00%)
Sep 11, 2023
2.760
2.850
2.760
2.800
29,044
+0.01(+0.36%)
Sep 08, 2023
2.810
2.855
2.760
2.790
48,666
-0.04(-1.41%)
Sep 07, 2023
2.790
2.940
2.790
2.830
46,019
-0.02(-0.56%)
Sep 06, 2023
2.855
2.900
2.780
2.846
42,410
-0.03(-1.18%)
Sep 05, 2023
2.830
3.080
2.650
2.880
277,573
+0.13(+4.73%)
Sep 01, 2023
2.700
2.880
2.700
2.750
9,157
+0.03(+1.10%)
Aug 31, 2023
2.780
2.850
2.720
2.720
28,701
-0.08(-2.86%)
Aug 30, 2023
2.760
2.820
2.760
2.800
13,861
+0.04(+1.45%)
Aug 29, 2023
2.750
2.800
2.690
2.760
21,906
-0.03(-1.08%)
Aug 28, 2023
2.710
2.790
2.710
2.790
8,367
+0.01(+0.36%)
Aug 25, 2023
2.760
2.785
2.690
2.780
8,202
-0.00(-0.00%)
Aug 24, 2023
2.710
2.800
2.710
2.780
22,390
+0.04(+1.46%)
Aug 23, 2023
2.660
2.770
2.660
2.740
16,836
+0.05(+1.86%)
Aug 22, 2023
2.670
2.740
2.611
2.690
23,131
+0.02(+0.75%)
Aug 21, 2023
2.660
2.700
2.616
2.670
37,868
-0.01(-0.37%)
Aug 18, 2023
2.650
2.720
2.580
2.680
25,337
+0.00(+0.00%)
Aug 17, 2023
2.810
2.810
2.670
2.680
15,420
-0.08(-2.90%)
Aug 16, 2023
2.780
2.830
2.740
2.760
17,991
-0.03(-1.08%)
Aug 15, 2023
2.840
2.860
2.740
2.790
38,741
-0.07(-2.45%)
Aug 14, 2023
2.890
2.912
2.860
2.860
12,133
-0.05(-1.72%)
Aug 11, 2023
2.930
2.930
2.880
2.910
14,578
-0.01(-0.34%)
Aug 10, 2023
2.870
2.949
2.850
2.920
26,779
+0.05(+1.74%)
Aug 09, 2023
2.910
2.940
2.860
2.870
18,547
-0.06(-2.05%)
Aug 08, 2023
2.950
2.980
2.880
2.930
22,622
-0.02(-0.68%)
Aug 07, 2023
2.800
3.020
2.800
2.950
121,334
+0.14(+4.98%)
Aug 04, 2023
2.807
2.890
2.805
2.810
21,899
-0.05(-1.75%)
Aug 03, 2023
2.920
2.940
2.840
2.860
57,695
-0.05(-1.72%)
Aug 02, 2023
2.880
2.950
2.880
2.910
20,808
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.