Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.900
9.920
9.870
9.920
166,537
+0.00(+0.00%)
Oct 28, 2022
9.915
9.920
9.915
9.920
15,052
+0.02(+0.20%)
Oct 27, 2022
9.910
9.910
9.895
9.900
550,506
-0.01(-0.15%)
Oct 26, 2022
9.940
9.940
9.910
9.915
7,683
+0.00(+0.05%)
Oct 25, 2022
9.910
9.910
9.910
9.910
297,564
+0.00(+0.00%)
Oct 24, 2022
9.900
9.920
9.890
9.910
62,606
+0.01(+0.10%)
Oct 21, 2022
9.900
9.900
9.900
9.900
366
+0.00(+0.00%)
Oct 20, 2022
9.900
9.900
9.900
9.900
2,477
+0.00(+0.00%)
Oct 19, 2022
9.900
9.910
9.900
9.900
101,997
+0.00(+0.00%)
Oct 18, 2022
9.840
9.900
9.840
9.900
1,218
+0.00(+0.00%)
Oct 17, 2022
9.900
9.900
9.880
9.900
39,306
+0.02(+0.18%)
Oct 13, 2022
9.883
1
+0.01(+0.13%)
Oct 12, 2022
9.880
9.885
9.870
9.870
69,986
-0.01(-0.10%)
Oct 11, 2022
9.850
9.910
9.850
9.880
303,700
+0.04(+0.41%)
Oct 10, 2022
9.820
9.840
9.820
9.840
12,503
-0.02(-0.20%)
Oct 07, 2022
9.850
9.870
9.850
9.860
360,107
+0.01(+0.10%)
Oct 06, 2022
9.840
9.850
9.830
9.850
155,198
+0.01(+0.10%)
Oct 05, 2022
9.830
9.840
9.830
9.840
3,670
+0.01(+0.10%)
Oct 04, 2022
9.830
9.840
9.820
9.830
1,279
+0.01(+0.10%)
Oct 03, 2022
9.820
9.820
9.820
9.820
330
+0.00(+0.00%)
Sep 30, 2022
9.820
9.820
9.820
9.820
32,437
-0.00(-0.05%)
Sep 29, 2022
9.820
9.830
9.820
9.825
8,685
-0.01(-0.05%)
Sep 28, 2022
9.820
9.830
9.820
9.830
395,823
+0.01(+0.10%)
Sep 27, 2022
9.810
9.820
9.810
9.820
63,540
+0.00(+0.00%)
Sep 26, 2022
9.810
9.820
9.810
9.820
361
+0.00(+0.00%)
Sep 23, 2022
9.820
9.820
9.820
9.820
358,163
+0.00(+0.00%)
Sep 22, 2022
9.820
9.820
9.820
9.820
1,552
-0.02(-0.20%)
Sep 21, 2022
9.820
9.880
9.810
9.840
964,405
+0.03(+0.31%)
Sep 20, 2022
9.810
9.810
9.810
9.810
557
+0.00(+0.00%)
Sep 19, 2022
9.810
9.815
9.810
9.810
1,590,906
+0.00(+0.00%)
Sep 16, 2022
9.810
9.820
9.810
9.810
147,310
+0.00(+0.00%)
Sep 15, 2022
9.800
9.810
9.800
9.810
178,847
+0.01(+0.10%)
Sep 13, 2022
9.800
0
-0.01(-0.10%)
Sep 12, 2022
9.810
9.810
9.810
9.810
354
+0.01(+0.05%)
Sep 09, 2022
9.805
9.810
9.800
9.805
2,801
-0.01(-0.05%)
Sep 06, 2022
9.810
2
+0.01(+0.10%)
Sep 02, 2022
9.800
9.805
9.800
9.800
165,273
+0.00(+0.00%)
Sep 01, 2022
9.810
9.820
9.800
9.800
277,180
-0.01(-0.10%)
Aug 31, 2022
9.800
9.810
9.800
9.810
77,407
+0.01(+0.10%)
Aug 30, 2022
9.805
9.805
9.800
9.800
102,986
-0.00(-0.03%)
Aug 29, 2022
9.810
9.810
9.800
9.803
143,685
-0.01(-0.07%)
Aug 26, 2022
9.810
9.810
9.810
9.810
55,200
+0.00(+0.00%)
Aug 25, 2022
9.810
9.820
9.810
9.810
758,080
+0.00(+0.00%)
Aug 24, 2022
9.825
9.825
9.810
9.810
18,671
-0.01(-0.15%)
Aug 22, 2022
9.825
2
+0.02(+0.26%)
Aug 19, 2022
9.800
9.800
9.800
9.800
151
-0.01(-0.10%)
Aug 17, 2022
9.810
0
-0.02(-0.20%)
Aug 16, 2022
9.810
9.830
9.810
9.830
58,433
+0.02(+0.20%)
Aug 15, 2022
9.810
9.820
9.810
9.810
138,596
-0.01(-0.10%)
Aug 12, 2022
9.810
9.825
9.810
9.820
57,715
+0.01(+0.10%)
Aug 11, 2022
9.810
9.815
9.810
9.810
49,409
+0.01(+0.10%)
Aug 09, 2022
9.800
36
+0.00(+0.00%)
Aug 08, 2022
9.820
9.820
9.790
9.800
384,086
-0.02(-0.20%)
Aug 05, 2022
9.820
9.820
9.820
9.820
760
+0.02(+0.20%)
Aug 04, 2022
9.800
9.800
9.800
9.800
206
-0.01(-0.10%)
Aug 03, 2022
9.810
9.810
9.810
9.810
204
+0.02(+0.20%)
Aug 02, 2022
9.790
9.800
9.790
9.790
252,638
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.