Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7920
8100
7740
7921
19
+180.90(+2.34%)
Oct 30, 2017
8550
8595
7650
7740
61
-990.00(-11.34%)
Oct 27, 2017
8370
8819
8280
8730
37
+0.00(+0.00%)
Oct 26, 2017
9180
9450
8460
8730
45
-548.10(-5.91%)
Oct 25, 2017
9630
9720
9090
9278
28
-351.00(-3.65%)
Oct 24, 2017
9090
9720
9090
9629
52
+539.10(+5.93%)
Oct 23, 2017
9450
9720
9090
9090
21
-540.00(-5.61%)
Oct 20, 2017
9810
9981
9360
9630
37
-360.00(-3.60%)
Oct 19, 2017
10350
10350
9900
9990
42
-360.00(-3.48%)
Oct 18, 2017
10620
10800
10170
10350
39
-360.00(-3.36%)
Oct 17, 2017
11070
11070
10449
10710
36
-360.00(-3.25%)
Oct 16, 2017
11160
11250
10800
11070
28
-270.00(-2.38%)
Oct 13, 2017
11250
11880
11070
11340
28
+0.00(+0.00%)
Oct 12, 2017
11430
11752
11160
11340
19
+0.00(+0.00%)
Oct 11, 2017
11070
11430
11070
11340
14
+360.00(+3.28%)
Oct 10, 2017
10980
11430
10980
10980
17
-90.00(-0.81%)
Oct 09, 2017
11610
11610
10890
11070
38
-540.00(-4.65%)
Oct 06, 2017
11700
11880
11349
11610
21
+0.00(+0.00%)
Oct 05, 2017
11070
11959
11070
11610
39
+630.00(+5.74%)
Oct 04, 2017
11070
11392
10710
10980
17
-90.00(-0.81%)
Oct 03, 2017
11160
12150
10980
11070
60
-90.00(-0.81%)
Oct 02, 2017
10980
11250
10533
11160
14
+90.00(+0.81%)
Sep 29, 2017
10890
11475
10710
11070
22
+234.00(+2.16%)
Sep 28, 2017
10620
11070
10359
10836
25
+216.00(+2.03%)
Sep 27, 2017
10800
11159
10620
10620
17
-270.00(-2.48%)
Sep 26, 2017
10980
11461
10800
10890
29
-180.00(-1.63%)
Sep 25, 2017
11250
11520
10980
11070
9
-90.00(-0.81%)
Sep 22, 2017
11070
11318
10890
11160
14
+180.00(+1.64%)
Sep 21, 2017
10980
11160
10980
10980
13
-270.00(-2.40%)
Sep 20, 2017
11367
11070
11250
19
-90.00(-0.79%)
Sep 19, 2017
11520
11699
11160
11340
22
-180.00(-1.56%)
Sep 18, 2017
11700
11970
11520
11520
23
-180.00(-1.54%)
Sep 15, 2017
11700
12330
11700
11700
46
-90.00(-0.76%)
Sep 14, 2017
11790
12285
11790
11790
34
+0.00(+0.00%)
Sep 13, 2017
11970
12240
11340
11790
44
-360.00(-2.96%)
Sep 12, 2017
12420
12771
11610
12150
27
-360.00(-2.88%)
Sep 11, 2017
12870
13230
11880
12510
37
-180.00(-1.42%)
Sep 08, 2017
11880
12870
11819
12690
64
+810.00(+6.82%)
Sep 07, 2017
11700
11880
11520
11880
21
+180.00(+1.54%)
Sep 06, 2017
11700
12211
11520
11700
34
-90.00(-0.76%)
Sep 05, 2017
11700
11880
10980
11790
36
+90.00(+0.77%)
Sep 01, 2017
11070
11970
11070
11700
63
+720.00(+6.56%)
Aug 31, 2017
10530
11070
10440
10980
28
+360.00(+3.39%)
Aug 30, 2017
10710
10890
10260
10620
27
+90.00(+0.85%)
Aug 29, 2017
10260
11160
10170
10530
41
+270.00(+2.63%)
Aug 28, 2017
10530
10710
10170
10260
16
-270.00(-2.56%)
Aug 25, 2017
10440
10710
10350
10530
13
-90.00(-0.85%)
Aug 24, 2017
10440
10710
10170
10620
13
+270.00(+2.61%)
Aug 23, 2017
9990
10350
9990
10350
18
+270.00(+2.68%)
Aug 22, 2017
10530
10800
10080
10080
22
-540.00(-5.08%)
Aug 21, 2017
10710
10710
10260
10620
29
-180.00(-1.67%)
Aug 18, 2017
10890
10890
10530
10800
19
-90.00(-0.83%)
Aug 17, 2017
10980
10980
10530
10890
42
+225.00(+2.11%)
Aug 16, 2017
11250
11250
10531
10665
46
-585.00(-5.20%)
Aug 15, 2017
11610
11610
10620
11250
56
-450.00(-3.85%)
Aug 14, 2017
11520
11970
11250
11700
66
+450.00(+4.00%)
Aug 11, 2017
12330
12330
9990
11250
86
-1791.00(-13.73%)
Aug 10, 2017
12780
13364
12240
13041
90
+531.00(+4.24%)
Aug 09, 2017
12600
13230
12421
12510
37
-270.00(-2.11%)
Aug 08, 2017
12600
12780
12240
12780
25
+180.00(+1.43%)
Aug 07, 2017
12690
12690
12150
12600
53
+900.00(+7.69%)
Aug 04, 2017
11880
11880
11340
11700
26
-45.00(-0.38%)
Aug 03, 2017
11880
12060
11700
11745
32
-135.00(-1.14%)
Aug 02, 2017
11790
12240
11790
11880
14
-90.00(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.